Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pop Culture Group Company Ltd | CPOP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.34 | 78.82% | 3.04 | 18:47:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.53 | 2.78 | 4.30 | 3.12 | 1.70 |
Resumen Histórico CPOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 4.30 | 1.5538 | 1.69 | 86,675 | 1.44 | 90.00% |
| 1 Month | 2.24 | 4.30 | 1.44 | 1.72 | 30,149 | 0.80 | 35.71% |
| 3 Months | 1.26 | 9.67 | 1.19 | 5.59 | 2,723,865 | 1.78 | 141.27% |
| 6 Months | 1.81 | 9.67 | 0.909 | 5.55 | 1,286,197 | 1.23 | 67.96% |
| 1 Year | 6.90 | 9.67 | 0.909 | 5.43 | 672,216 | -3.86 | -55.94% |
| 3 Years | 122.60 | 780.00 | 0.909 | 39.45 | 905,920 | -119.56 | -97.52% |
| 5 Years | 122.60 | 780.00 | 0.909 | 39.45 | 905,920 | -119.56 | -97.52% |
CPOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.12 | 1.42 | 83.53% | 3.53 | 4.30 | 2.78 | 76,925,624 |
| 08 May 2024 | 1.70 | 0.06 | 3.66% | 1.64 | 1.70 | 1.64 | 395,854 |
| 07 May 2024 | 1.64 | 0.04 | 2.50% | 1.58 | 1.64 | 1.58 | 2,410 |
| 06 May 2024 | 1.60 | 0.00 | 0.00% | 1.56 | 1.8515 | 1.56 | 20,806 |
| 03 May 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.7075 | 1.5538 | 9,707 |
| 02 May 2024 | 1.62 | -0.02 | -1.23% | 1.60 | 1.66 | 1.578 | 4,596 |
| 01 May 2024 | 1.6401 | -0.03 | -1.76% | 1.68 | 1.68 | 1.64 | 2,073 |
| 30 Abr 2024 | 1.6694 | -0.01 | -0.63% | 1.66 | 1.6999 | 1.58 | 10,666 |
| 29 Abr 2024 | 1.68 | 0.13 | 8.13% | 1.56 | 1.68 | 1.54 | 9,674 |
| 26 Abr 2024 | 1.5537 | -0.12 | -6.96% | 1.61 | 1.7601 | 1.53 | 15,569 |
| 25 Abr 2024 | 1.67 | 0.00 | 0.30% | 1.65 | 1.7365 | 1.63 | 14,538 |
| 24 Abr 2024 | 1.665 | -0.08 | -4.31% | 1.84 | 1.84 | 1.66 | 10,075 |
| 23 Abr 2024 | 1.74 | -0.11 | -5.95% | 1.87 | 1.87 | 1.71 | 6,069 |
| 22 Abr 2024 | 1.85 | 0.01 | 0.54% | 1.76 | 1.90 | 1.74 | 11,294 |
| 19 Abr 2024 | 1.84 | 0.08 | 4.42% | 1.75 | 1.84 | 1.75 | 3,400 |
| 18 Abr 2024 | 1.7621 | 0.05 | 3.11% | 1.73 | 1.79 | 1.73 | 918 |
| 17 Abr 2024 | 1.709 | 0.02 | 1.12% | 1.70 | 1.90 | 1.70 | 5,811 |
| 16 Abr 2024 | 1.69 | -0.23 | -11.98% | 1.80 | 1.9399 | 1.44 | 35,043 |
| 15 Abr 2024 | 1.92 | -0.11 | -5.42% | 2.01 | 2.01 | 1.80 | 13,011 |
| 12 Abr 2024 | 2.03 | -0.10 | -4.69% | 2.06 | 2.1599 | 2.00 | 9,969 |
| 11 Abr 2024 | 2.13 | -0.07 | -3.18% | 2.24 | 2.24 | 2.01 | 21,033 |
| 10 Abr 2024 | 2.20 | 0.17 | 8.37% | 2.08 | 2.36 | 2.05 | 48,286 |
