Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Copart Inc | CPRT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2048 | -0.38% | 54.2352 | 10:39:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.615 | 53.6514 | 54.69 | 54.44 |
Resumen Histórico CPRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.785 | 56.13 | 53.6514 | 55.01 | 3,706,273 | -0.5498 | -1.00% |
| 1 Month | 58.06 | 58.35 | 52.41 | 54.91 | 3,840,322 | -3.82 | -6.59% |
| 3 Months | 50.80 | 58.58 | 48.22 | 54.28 | 4,752,082 | 3.44 | 6.76% |
| 6 Months | 44.13 | 58.58 | 44.05 | 51.44 | 4,535,465 | 10.11 | 22.90% |
| 1 Year | 39.19 | 58.58 | 38.83 | 48.60 | 3,666,085 | 15.05 | 38.39% |
| 3 Years | 31.3425 | 58.58 | 25.5525 | 41.91 | 2,076,002 | 22.89 | 73.04% |
| 5 Years | 16.5125 | 58.58 | 13.9225 | 35.49 | 1,849,370 | 37.72 | 228.45% |
CPRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 54.44 | 0.13 | 0.24% | 54.27 | 55.42 | 54.22 | 4,368,135 |
| 30 Abr 2024 | 54.31 | -1.40 | -2.51% | 55.50 | 55.62 | 54.29 | 3,761,407 |
| 29 Abr 2024 | 55.71 | -0.02 | -0.04% | 55.73 | 56.13 | 55.265 | 3,324,231 |
| 26 Abr 2024 | 55.73 | 0.51 | 0.92% | 54.99 | 56.07 | 54.94 | 2,553,782 |
| 25 Abr 2024 | 55.22 | 0.29 | 0.53% | 54.785 | 55.36 | 54.315 | 4,523,811 |
| 24 Abr 2024 | 54.93 | 0.62 | 1.14% | 54.26 | 55.04 | 54.20 | 3,717,817 |
| 23 Abr 2024 | 54.31 | 1.01 | 1.89% | 53.37 | 54.48 | 53.26 | 3,582,334 |
| 22 Abr 2024 | 53.30 | 0.42 | 0.79% | 53.28 | 53.57 | 52.865 | 3,307,197 |
| 19 Abr 2024 | 52.88 | -0.32 | -0.60% | 53.42 | 53.62 | 52.41 | 5,783,159 |
| 18 Abr 2024 | 53.20 | -0.82 | -1.52% | 54.19 | 54.34 | 53.16 | 3,489,650 |
| 17 Abr 2024 | 54.02 | -0.36 | -0.66% | 54.49 | 54.76 | 53.87 | 3,565,344 |
| 16 Abr 2024 | 54.38 | -0.37 | -0.68% | 54.64 | 54.885 | 54.335 | 4,376,030 |
| 15 Abr 2024 | 54.75 | -0.63 | -1.14% | 56.09 | 56.26 | 54.56 | 4,880,016 |
| 12 Abr 2024 | 55.38 | -0.62 | -1.11% | 55.41 | 55.76 | 55.07 | 3,609,589 |
| 11 Abr 2024 | 56.00 | -0.03 | -0.05% | 55.98 | 56.20 | 55.51 | 3,368,609 |
| 10 Abr 2024 | 56.03 | -0.66 | -1.16% | 55.84 | 56.31 | 55.72 | 3,674,458 |
| 09 Abr 2024 | 56.69 | 0.41 | 0.73% | 56.55 | 56.75 | 55.61 | 3,374,525 |
| 08 Abr 2024 | 56.28 | -0.27 | -0.48% | 56.59 | 56.84 | 56.195 | 3,953,031 |
| 05 Abr 2024 | 56.55 | 0.81 | 1.45% | 56.56 | 56.95 | 55.81 | 3,309,087 |
| 04 Abr 2024 | 55.74 | -1.63 | -2.84% | 58.06 | 58.35 | 55.705 | 4,284,234 |
| 03 Abr 2024 | 57.37 | 0.12 | 0.21% | 57.13 | 57.97 | 57.02 | 3,866,547 |
| 02 Abr 2024 | 57.25 | -0.82 | -1.41% | 57.515 | 57.515 | 56.765 | 3,786,712 |
