Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Computer Programs and Systems Inc | CPSI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.19 |
Resumen Histórico CPSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.17 | 10.72 | 8.705 | 9.52 | 257,093 | -0.98 | -9.64% |
6 Months | 14.11 | 14.41 | 8.705 | 10.46 | 197,899 | -4.92 | -34.87% |
1 Year | 26.26 | 26.73 | 8.705 | 14.60 | 178,739 | -17.07 | -65.00% |
3 Years | 30.91 | 37.62 | 8.705 | 23.60 | 113,513 | -21.72 | -70.27% |
5 Years | 26.49 | 37.62 | 8.705 | 24.57 | 106,510 | -17.30 | -65.31% |
CPSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
02 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
01 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
30 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
29 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
26 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
25 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
24 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
23 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
22 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
19 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
18 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
17 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
16 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
15 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
12 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
11 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
10 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
09 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
08 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |