Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cepton Inc | CPTN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.53 | 2.53 | 2.53 | 2.54 |
Resumen Histórico CPTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.8028 | 2.39 | 2.47 | 9,414 | 0.08 | 3.27% |
1 Month | 2.61 | 2.96 | 2.39 | 2.66 | 9,813 | -0.08 | -3.07% |
3 Months | 3.24 | 3.45 | 2.39 | 2.87 | 13,013 | -0.71 | -21.91% |
6 Months | 3.60 | 3.81 | 2.38 | 2.86 | 22,843 | -1.07 | -29.72% |
1 Year | 5.10 | 8.90 | 2.38 | 5.52 | 137,319 | -2.57 | -50.39% |
3 Years | 83.00 | 801.60 | 2.38 | 18.80 | 429,682 | -80.47 | -96.95% |
5 Years | 83.00 | 801.60 | 2.38 | 18.80 | 429,682 | -80.47 | -96.95% |
CPTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.60 | 2.60 | 2.54 | 286 |
24 Jun 2024 | 2.54 | 0.01 | 0.40% | 2.47 | 2.8028 | 2.47 | 2,487 |
21 Jun 2024 | 2.53 | 0.12 | 4.98% | 2.39 | 2.53 | 2.39 | 16,925 |
20 Jun 2024 | 2.41 | -0.09 | -3.60% | 2.45 | 2.515 | 2.41 | 17,957 |
18 Jun 2024 | 2.50 | -0.11 | -4.21% | 2.60 | 2.65 | 2.50 | 7,707 |
17 Jun 2024 | 2.61 | 0.02 | 0.77% | 2.65 | 2.765 | 2.59 | 26,227 |
14 Jun 2024 | 2.59 | -0.15 | -5.47% | 2.72 | 2.72 | 2.59 | 5,180 |
13 Jun 2024 | 2.74 | -0.02 | -0.72% | 2.75 | 2.75 | 2.71 | 2,625 |
12 Jun 2024 | 2.76 | -0.08 | -2.82% | 2.75 | 2.8427 | 2.70 | 8,075 |
11 Jun 2024 | 2.84 | 0.11 | 4.03% | 2.70 | 2.8601 | 2.70 | 3,665 |
10 Jun 2024 | 2.73 | 0.02 | 0.68% | 2.72 | 2.84 | 2.7007 | 3,571 |
07 Jun 2024 | 2.7115 | -0.15 | -5.19% | 2.78 | 2.799 | 2.71 | 16,812 |
06 Jun 2024 | 2.86 | -0.10 | -3.38% | 2.93 | 2.95 | 2.83 | 2,140 |
05 Jun 2024 | 2.96 | 0.38 | 14.73% | 2.58 | 2.96 | 2.58 | 35,083 |
04 Jun 2024 | 2.58 | 0.06 | 2.38% | 2.58 | 2.63 | 2.53 | 6,028 |
03 Jun 2024 | 2.52 | -0.17 | -6.32% | 2.66 | 2.7999 | 2.51 | 13,872 |
31 May 2024 | 2.69 | 0.10 | 3.86% | 2.61 | 2.789 | 2.60 | 6,638 |
30 May 2024 | 2.59 | 0.02 | 0.78% | 2.57 | 2.63 | 2.56 | 7,987 |
29 May 2024 | 2.57 | -0.06 | -2.28% | 2.61 | 2.63 | 2.57 | 3,170 |
28 May 2024 | 2.63 | 0.07 | 2.73% | 2.59 | 2.695 | 2.50 | 7,161 |