Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corbus Pharmaceuticals Holdings Inc | CRBP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 2.55% | 38.20 | 18:59:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.09 | 37.62 | 39.365 | 38.20 | 37.25 |
Resumen Histórico CRBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.05 | 39.365 | 32.0288 | 35.73 | 132,138 | 3.15 | 8.99% |
| 1 Month | 39.59 | 45.00 | 32.0288 | 38.54 | 214,812 | -1.39 | -3.51% |
| 3 Months | 23.71 | 49.8699 | 20.21 | 36.48 | 282,836 | 14.49 | 61.11% |
| 6 Months | 5.24 | 49.8699 | 3.0334 | 29.68 | 512,862 | 32.96 | 629.01% |
| 1 Year | 8.33 | 49.8699 | 3.0334 | 28.94 | 263,467 | 29.87 | 358.58% |
| 3 Years | 53.70 | 68.70 | 2.11 | 19.53 | 1,294,971 | -15.50 | -28.86% |
| 5 Years | 211.80 | 322.50 | 2.11 | 64.69 | 2,193,680 | -173.60 | -81.96% |
CRBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 38.20 | 0.95 | 2.55% | 38.09 | 39.365 | 37.62 | 180,365 |
| 01 May 2024 | 37.25 | 0.21 | 0.57% | 36.77 | 38.58 | 36.60 | 133,291 |
| 30 Abr 2024 | 37.04 | 1.40 | 3.93% | 35.14 | 37.04 | 34.855 | 197,470 |
| 29 Abr 2024 | 35.64 | 1.39 | 4.06% | 34.53 | 36.24 | 34.49 | 92,795 |
| 26 Abr 2024 | 34.25 | 0.75 | 2.24% | 33.33 | 34.625 | 32.27 | 96,876 |
| 25 Abr 2024 | 33.50 | -2.04 | -5.74% | 35.00 | 35.09 | 32.0288 | 142,333 |
| 24 Abr 2024 | 35.54 | -2.20 | -5.83% | 37.97 | 38.44 | 34.24 | 220,992 |
| 23 Abr 2024 | 37.74 | 0.04 | 0.11% | 37.83 | 40.08 | 37.51 | 500,508 |
| 22 Abr 2024 | 37.70 | -1.54 | -3.92% | 38.73 | 39.94 | 36.82 | 94,730 |
| 19 Abr 2024 | 39.24 | 2.71 | 7.42% | 35.79 | 39.86 | 35.79 | 283,601 |
| 18 Abr 2024 | 36.53 | -0.63 | -1.70% | 36.17 | 37.78 | 35.19 | 128,015 |
| 17 Abr 2024 | 37.16 | -3.96 | -9.63% | 41.12 | 41.12 | 36.09 | 419,840 |
| 16 Abr 2024 | 41.12 | -1.60 | -3.75% | 42.71 | 45.00 | 40.96 | 353,253 |
| 15 Abr 2024 | 42.72 | 1.87 | 4.58% | 40.68 | 42.98 | 39.58 | 347,486 |
| 12 Abr 2024 | 40.85 | 0.85 | 2.13% | 39.65 | 40.9899 | 39.17 | 291,782 |
| 11 Abr 2024 | 40.00 | 1.85 | 4.85% | 38.10 | 40.15 | 37.00 | 186,773 |
| 10 Abr 2024 | 38.15 | 0.68 | 1.81% | 36.03 | 38.56 | 35.50 | 65,900 |
| 09 Abr 2024 | 37.47 | -2.69 | -6.70% | 40.33 | 40.885 | 36.01 | 232,344 |
| 08 Abr 2024 | 40.16 | 0.19 | 0.48% | 40.06 | 42.4207 | 37.50 | 208,997 |
| 05 Abr 2024 | 39.97 | 1.00 | 2.57% | 39.62 | 40.35 | 38.51 | 151,833 |
| 04 Abr 2024 | 38.97 | 0.47 | 1.22% | 39.59 | 40.725 | 38.77 | 161,360 |
| 03 Abr 2024 | 38.50 | 1.04 | 2.78% | 37.01 | 40.29 | 37.01 | 274,208 |
