Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -4.5643153527 | 1.205 | 1.24 | 1.02 | 1293412 | 1.14337638 | CS |
| 4 | -0.25 | -17.8571428571 | 1.4 | 1.49 | 1.02 | 1045696 | 1.27909756 | CS |
| 12 | -0.905 | -44.0389294404 | 2.055 | 2.06 | 1.02 | 1352815 | 1.53423533 | CS |
| 26 | -0.76 | -39.7905759162 | 1.91 | 2.9995 | 1.02 | 1312250 | 1.85239113 | CS |
| 52 | -6.32 | -84.6050870147 | 7.47 | 7.74 | 1.02 | 1649443 | 2.59309106 | CS |
| 156 | -7.84 | -87.2080088988 | 8.99 | 13.19 | 1.02 | 1358540 | 4.93398051 | CS |
| 260 | -16.5 | -93.4844192635 | 17.65 | 32.645 | 1.02 | 1233233 | 6.20712354 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.15 | 0.05 | 4.55 | 1.12 | 1.16 | 1.08 | 1059844 |
| 1741131300 | 1.1 | 0.03 | 2.80 | 1.05 | 1.135 | 1.012 | 1190238 |
| 1741044900 | 1.07 | -0.1 | -8.55 | 1.15 | 1.17 | 1.07 | 1391979 |
| 1740785700 | 1.17 | 0.01 | 0.86 | 1.17 | 1.19 | 1.11 | 1305042 |
| 1740699300 | 1.16 | -0.04 | -3.33 | 1.2 | 1.24 | 1.16 | 969975 |
| 1740612900 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.1745 | 1727900 |
| 1740526500 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.2 | 1130044 |
| 1740440100 | 1.28 | -0.03 | -2.29 | 1.3 | 1.36 | 1.28 | 1006701 |
| 1740180900 | 1.31 | -0.1 | -7.09 | 1.42 | 1.43 | 1.3 | 783753 |
| 1740094500 | 1.41 | -0.02 | -1.40 | 1.42 | 1.42 | 1.36 | 543130 |
| 1740008100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.455 | 1.37 | 991389 |
| 1739921700 | 1.42 | 0.07 | 5.19 | 1.34 | 1.46 | 1.34 | 1614882 |
| 1739576100 | 1.35 | 0.04 | 3.05 | 1.35 | 1.4195 | 1.32 | 1183337 |
| 1739489700 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.26 | 560225 |
| 1739403300 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.22 | 633803 |
| 1739316900 | 1.26 | -0.06 | -4.55 | 1.34 | 1.34 | 1.22 | 1745197 |
| 1739230500 | 1.32 | -0.03 | -2.22 | 1.37 | 1.385 | 1.32 | 845008 |
| 1738971300 | 1.35 | -0.07 | -4.93 | 1.41 | 1.42 | 1.35 | 680998 |
| 1738884900 | 1.42 | -0.04 | -2.74 | 1.49 | 1.49 | 1.42 | 920496 |
| 1738798500 | 1.46 | 0.06 | 4.29 | 1.4 | 1.48 | 1.3808 | 999828 |
| 1738712100 | 1.4 | 0.03 | 2.19 | 1.4 | 1.42 | 1.35 | 1156136 |
| 1738625700 | 1.37 | -0.06 | -4.20 | 1.3799999 | 1.41 | 1.34 | 1505777 |
| 1738366500 | 1.43 | 0.12 | 9.16 | 1.345 | 1.57 | 1.32 | 3595729 |
| 1738280100 | 1.31 | -0.03 | -2.24 | 1.37 | 1.37 | 1.3 | 1646029 |
| 1738193700 | 1.34 | -0.06 | -4.29 | 1.42 | 1.42 | 1.33 | 2692379 |
| 1738107300 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.4 | 1284425 |
| 1738020900 | 1.48 | -0.03 | -1.99 | 1.48 | 1.5395 | 1.43 | 1191615 |
| 1737761700 | 1.51 | -0.02 | -0.98 | 1.54 | 1.55 | 1.5 | 1026329 |
| 1737675300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1737588900 | 1.525 | 0 | 0.33 | 1.52 | 1.545 | 1.51 | 1017748 |
| 1737502500 | 1.52 | -0.01 | -0.65 | 1.56 | 1.58 | 1.51 | 1364854 |
| 1737156900 | 1.53 | -0.01 | -0.65 | 1.58 | 1.58 | 1.52 | 1026635 |
| 1737070500 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.5 | 877827 |
| 1736984100 | 1.57 | 0.01 | 0.64 | 1.61 | 1.69 | 1.535 | 1812966 |
| 1736897700 | 1.56 | 0.01 | 0.65 | 1.58 | 1.6299999 | 1.54 | 1832833 |
| 1736811300 | 1.55 | -0.09 | -5.49 | 1.7 | 1.7 | 1.5 | 2773525 |
| 1736552100 | 1.6399999 | -0.08 | -4.65 | 1.74 | 1.74 | 1.57 | 2085507 |
| 1736379300 | 1.72 | -0.15 | -8.02 | 1.85 | 1.85 | 1.685 | 1456909 |
| 1736292900 | 1.87 | -0.01 | -0.53 | 1.92 | 2.04 | 1.83 | 1744030 |
| 1736206500 | 1.88 | 0.16 | 9.30 | 1.78 | 1.9399 | 1.76 | 1995598 |
| 1735947300 | 1.72 | 0.04 | 2.38 | 1.68 | 1.73 | 1.65 | 782174 |
| 1735860900 | 1.68 | 0.09 | 5.66 | 1.6399999 | 1.775 | 1.61 | 1357912 |
| 1735688100 | 1.59 | -0.02 | -1.24 | 1.61 | 1.615 | 1.54 | 1714265 |
| 1735601700 | 1.61 | -0.06 | -3.59 | 1.65 | 1.66 | 1.55 | 1875745 |
| 1735342500 | 1.67 | -0.03 | -1.76 | 1.69 | 1.75 | 1.61 | 1237097 |
| 1735256100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.58 | 1473146 |
| 1735077840 | 1.69 | -0.1 | -5.59 | 1.8 | 1.805 | 1.65 | 1102798 |
| 1734996900 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.76 | 1211034 |
| 1734737700 | 1.8 | -0.01 | -0.55 | 1.78 | 1.86 | 1.755 | 1992220 |
| 1734651300 | 1.81 | 0.03 | 1.69 | 1.83 | 1.83 | 1.72 | 1188798 |
| 1734564900 | 1.78 | -0.16 | -8.25 | 1.95 | 1.95 | 1.74 | 1823640 |
| 1734478500 | 1.94 | 0.03 | 1.57 | 1.88 | 1.95 | 1.85 | 1201262 |
| 1734392100 | 1.91 | 0 | 0.00 | 1.89 | 1.97 | 1.85 | 1297424 |
| 1734132900 | 1.91 | -0.03 | -1.55 | 1.94 | 1.95 | 1.82 | 1278208 |
| 1734046500 | 1.94 | -0.08 | -3.96 | 2.0299999 | 2.0299999 | 1.91 | 1234047 |
| 1733960100 | 2.02 | -0.01 | -0.49 | 2.08 | 2.08 | 1.95 | 975951 |
| 1733873700 | 2.0299999 | -0.11 | -5.14 | 2.11 | 2.125 | 1.97 | 1324237 |
| 1733787300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.2599999 | 2.1 | 2090732 |
| 1733528100 | 2.13 | 0.16 | 8.12 | 2.0099999 | 2.13 | 1.98 | 1138905 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
