Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caribou Biosciences Inc | CRBU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.65 |
Resumen Histórico CRBU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.77 | 3.93 | 3.44 | 3.68 | 1,707,911 | -0.12 | -3.18% |
1 Month | 4.37 | 4.3899 | 3.44 | 3.81 | 1,581,089 | -0.72 | -16.48% |
3 Months | 6.88 | 8.33 | 3.44 | 5.10 | 1,638,483 | -3.23 | -46.95% |
6 Months | 3.96 | 8.33 | 3.44 | 5.47 | 1,637,730 | -0.31 | -7.83% |
1 Year | 4.50 | 8.5899 | 3.44 | 5.62 | 1,998,775 | -0.85 | -18.89% |
3 Years | 17.65 | 32.645 | 3.44 | 7.92 | 1,125,412 | -14.00 | -79.32% |
5 Years | 17.65 | 32.645 | 3.44 | 7.92 | 1,125,412 | -14.00 | -79.32% |
CRBU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.65 | 0.15 | 4.29% | 3.50 | 3.695 | 3.50 | 1,507,685 |
08 May 2024 | 3.50 | -0.23 | -6.17% | 3.64 | 3.70 | 3.44 | 2,405,213 |
07 May 2024 | 3.73 | -0.10 | -2.61% | 3.88 | 3.89 | 3.685 | 1,237,296 |
06 May 2024 | 3.83 | 0.06 | 1.59% | 3.85 | 3.93 | 3.76 | 1,572,036 |
03 May 2024 | 3.77 | 0.13 | 3.57% | 3.77 | 3.90 | 3.69 | 1,817,324 |
02 May 2024 | 3.64 | -0.05 | -1.36% | 3.75 | 3.82 | 3.56 | 2,348,391 |
01 May 2024 | 3.69 | 0.06 | 1.65% | 3.65 | 3.85 | 3.61 | 1,739,930 |
30 Abr 2024 | 3.63 | -0.15 | -3.97% | 3.78 | 3.78 | 3.61 | 1,473,219 |
29 Abr 2024 | 3.78 | 0.07 | 1.89% | 3.74 | 3.895 | 3.71 | 1,476,643 |
26 Abr 2024 | 3.71 | -0.05 | -1.33% | 3.90 | 3.90 | 3.69 | 1,044,924 |
25 Abr 2024 | 3.76 | -0.09 | -2.34% | 3.80 | 3.84 | 3.71 | 1,632,727 |
24 Abr 2024 | 3.85 | -0.13 | -3.27% | 4.00 | 4.04 | 3.80 | 1,079,351 |
23 Abr 2024 | 3.98 | -0.01 | -0.25% | 4.00 | 4.21 | 3.98 | 930,556 |
22 Abr 2024 | 3.99 | 0.14 | 3.64% | 3.89 | 4.075 | 3.80 | 1,384,840 |
19 Abr 2024 | 3.85 | -0.07 | -1.79% | 3.90 | 4.03 | 3.78 | 1,713,541 |
18 Abr 2024 | 3.92 | 0.01 | 0.26% | 3.88 | 4.015 | 3.875 | 1,415,632 |
17 Abr 2024 | 3.91 | -0.10 | -2.49% | 4.05 | 4.09 | 3.85 | 1,998,790 |
16 Abr 2024 | 4.01 | -0.06 | -1.47% | 4.08 | 4.12 | 3.965 | 1,272,321 |
15 Abr 2024 | 4.07 | -0.13 | -3.10% | 4.17 | 4.3899 | 4.03 | 1,609,083 |
12 Abr 2024 | 4.20 | -0.13 | -3.00% | 4.37 | 4.37 | 4.12 | 1,962,279 |
11 Abr 2024 | 4.33 | -0.02 | -0.46% | 4.42 | 4.42 | 4.275 | 949,790 |
10 Abr 2024 | 4.35 | -0.11 | -2.47% | 4.39 | 4.44 | 4.205 | 2,134,961 |