Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crescera Capital Acquisition Corporation | CREC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.82 | 10.82 |
Resumen Histórico CREC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.50 | 17.15 | 10.38 | 11.09 | 34,219 | 0.32 | 3.05% |
3 Years | 9.80 | 17.15 | 9.79 | 10.29 | 70,901 | 1.02 | 10.41% |
5 Years | 9.80 | 17.15 | 9.79 | 10.29 | 70,901 | 1.02 | 10.41% |
CREC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
07 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
06 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
03 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
02 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
01 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
30 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
29 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
26 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
25 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
24 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
23 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
22 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
19 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
18 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
17 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
16 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
15 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
12 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
11 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
10 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
09 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |