ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Smart Power Corporation

Smart Power Corporation (CREG)

0.7719
-0.0227
(-2.86%)
Cerrado 24 Febrero 3:00PM
0.7719
0.00
(0.00%)
Fuera de horario: 6:50PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05197.208333333330.720.870.65351603190.8034382CS
40.143122.75763358780.62880.870.6076496920.75564885CS
120.091613.46464794940.68030.89890.533593370.7260731CS
26-0.0481-5.865853658540.820.990.533685160.75535248CS
52-0.6981-47.48979591841.471.860.533522900.86409703CS
156-4.8781-86.33805309735.657.90.533342021.69027795CS
2600.4369130.4179104480.33514.38990.18391788973.48324263CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404401000.7719-0.0227-2.860.770.78860.760118207
17401809000.79460.01081.380.76030.81870.750297329
17400945000.7838-0.0463-5.580.80.840.755174753
17400081000.83009990.126199917.930.720.870.702869318968
17399217000.7039-0.015599-2.170.710.72990.653539086
17395761000.7194990.0495027.390.66320.740.663241970
17394897000.6699970.0299974.690.630.670.6319874
17394033000.6400.000.6327010.650.6311235
17393169000.64-0.0199-3.020.64470.6691990.634970
17392305000.65990.01993.110.660.66920.630018604
17389713000.640.0172.730.6399990.6550.625114480
17388849000.623-0.0113-1.780.630.660.61010117395
17387985000.6343-0.0043-0.670.630.6690.639557
17387121000.63859990.01859993.000.62010.66990.6212721
17386257000.62-0.0499-7.450.650.6630.607619950
17383665000.66990.03735.900.640.670.62510119522
17382801000.63260.00260.410.63850.660.6214872
17381937000.63-0.0238-3.640.630.6455010.62124039
17381073000.65380.00751.160.650.65980.6243185
17380209000.64630.01632.590.62880.6699990.618838032
17377617000.630.00010.020.66110.66130.61537047
17376753000.629900.000.62990.62990.62990
17375889000.6299-0.035-5.260.6420.6690.610158109
17375025000.66490.03084.860.65590.670.650311140
17371569000.6341-0.0036-0.560.63770.660.610530027
17370705000.63770.00771.220.62050.6550.61049925504
17369841000.63-0.0001-0.020.630.6690.610513183
17368977000.63010.00010.020.68899990.68899990.612538325
17368113000.63-0.0101-1.580.660.660.612529964
17365521000.6401-0.064197-9.120.69990.69990.533186651
17363793000.7042969-0.025703-3.520.7030.770.66126130
17362929000.730.0131.810.73350.79790.7101326223
17362065000.717-0.013-1.780.750.750.689999927889
17359473000.730.00991.370.740.740.691543625
17358609000.7201-0.0479-6.240.760.7680.7126466
17356881000.7680.01650012.200.7990.80.7158922
17356017000.7514999-0.1474-16.400.8550.8648320.68244571
17353425000.89890.178924.850.730.89890.6973189800
17352561000.720.1118.030.620.720.6176968
17350778400.61-0.01-1.610.620.630.626606
17349969000.62-0.0299-4.600.6577240.6577240.6152334
17347377000.64991.0E-60.000.640.67030.571671979
17346513000.6498990.0379996.210.66990.66990.6163588243
17345649000.6119-0.0361-5.570.69950.69950.570434542
17344785000.6480.0081.250.650.69980.6329970
17343921000.64-0.0449-6.560.650.68480.6424362
17341329000.6848999-0.005-0.720.66750.70.631674073
17340465000.6899-0.0201-2.830.68660.720.6639772
17339601000.710.00540.770.68350.71450.68335123
17338737000.7046-0.001401-0.200.7060.72990.711822
17337873000.706001-0.000999-0.140.7357870.7357870.700830007
17335281000.707-0.013-1.810.750.750.718159
17334417000.7200.000.72010.730.729607
17333553000.72-0.03-4.000.74990.74990.681214286
17332689000.750.02954.090.71010.78269990.6877883
17331825000.72050.01351.910.68030.74990.680360249
17329178400.7070.02423.540.7060.7070.68572451
17327505000.68280.00260.380.68999990.68999990.6826306
17326641000.6802-0.0251-3.560.68999990.7070.6832638
17325777000.70530.0253.670.720.720.6816012

CREG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock