Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carbon Revolution Public Ltd | CREV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.73% | 11.20 | 08:34:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.20 | 11.20 | 11.62 | 11.01 |
Resumen Histórico CREV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 10.01 | 11.34 | 2,877 | -0.80 | -6.67% |
| 1 Month | 14.20 | 14.55 | 10.00 | 11.90 | 3,862 | -3.00 | -21.13% |
| 3 Months | 8.90 | 22.3393 | 8.90 | 14.75 | 5,465 | 2.30 | 25.84% |
| 6 Months | 27.69 | 46.00 | 8.90 | 25.77 | 9,519 | -16.49 | -59.55% |
| 1 Year | 7.45 | 197.99 | 7.45 | 37.96 | 12,932 | 3.75 | 50.34% |
| 3 Years | 7.45 | 197.99 | 7.45 | 37.96 | 12,932 | 3.75 | 50.34% |
| 5 Years | 7.45 | 197.99 | 7.45 | 37.96 | 12,932 | 3.75 | 50.34% |
CREV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.01 | 0.00 | 0.00% | 10.99 | 11.01 | 10.91 | 159 |
| 21 May 2024 | 11.01 | 0.29 | 2.71% | 10.01 | 11.01 | 10.01 | 2,542 |
| 20 May 2024 | 10.72 | -0.31 | -2.81% | 10.82 | 11.86 | 10.6812 | 2,036 |
| 17 May 2024 | 11.03 | -0.58 | -5.00% | 11.10 | 11.61 | 11.03 | 763 |
| 16 May 2024 | 11.61 | -0.85 | -6.82% | 12.00 | 12.00 | 11.61 | 8,886 |
| 15 May 2024 | 12.46 | 0.99 | 8.67% | 11.47 | 12.95 | 10.89 | 3,224 |
| 14 May 2024 | 11.4664 | 0.17 | 1.47% | 11.30 | 11.60 | 10.5124 | 2,040 |
| 13 May 2024 | 11.30 | 0.33 | 3.01% | 10.75 | 12.03 | 10.75 | 8,956 |
| 10 May 2024 | 10.97 | 0.54 | 5.18% | 10.16 | 11.06 | 10.16 | 8,564 |
| 09 May 2024 | 10.43 | -1.08 | -9.38% | 11.31 | 11.51 | 10.00 | 11,381 |
| 08 May 2024 | 11.51 | -0.87 | -7.03% | 12.00 | 12.87 | 11.46 | 2,295 |
| 07 May 2024 | 12.38 | -0.70 | -5.35% | 12.33 | 12.89 | 12.26 | 1,423 |
| 06 May 2024 | 13.08 | 0.00 | -0.01% | 12.82 | 13.18 | 11.75 | 2,190 |
| 03 May 2024 | 13.0812 | 0.41 | 3.25% | 12.44 | 13.0812 | 11.77 | 1,997 |
| 02 May 2024 | 12.67 | -0.83 | -6.15% | 13.23 | 14.10 | 12.57 | 6,844 |
| 01 May 2024 | 13.50 | -0.62 | -4.39% | 13.37 | 14.55 | 13.10 | 5,444 |
| 30 Abr 2024 | 14.12 | 0.00 | 0.00% | 13.82 | 14.12 | 13.64 | 833 |
| 29 Abr 2024 | 14.12 | 0.02 | 0.14% | 14.00 | 14.44 | 14.00 | 1,405 |
| 26 Abr 2024 | 14.10 | 0.05 | 0.36% | 14.10 | 14.48 | 13.90 | 1,003 |
| 25 Abr 2024 | 14.05 | -0.50 | -3.44% | 14.30 | 14.55 | 13.80 | 4,223 |
| 24 Abr 2024 | 14.55 | 0.55 | 3.93% | 13.51 | 14.55 | 13.51 | 5,020 |
| 23 Abr 2024 | 14.00 | -0.39 | -2.71% | 14.38 | 14.39 | 13.70 | 2,050 |
