CREVW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.029 | -0.0022 | -7.05% | 0.0312 | 0.0312 | 0.029 | 25,646 |
25 Jun 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
24 Jun 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
21 Jun 2024 | 0.0312 | 0.0003 | 0.97% | 0.038 | 0.038 | 0.0312 | 830 |
20 Jun 2024 | 0.0309 | 0.00 | 0.00% | 0.0347 | 0.035 | 0.0309 | 2,427 |
18 Jun 2024 | 0.0309 | 0.0005 | 1.64% | 0.035 | 0.035 | 0.0304 | 3,990 |
17 Jun 2024 | 0.0304 | -0.0005 | -1.62% | 0.0347 | 0.035 | 0.0301 | 5,438 |
14 Jun 2024 | 0.0309 | -0.0009 | -2.83% | 0.0309 | 0.034 | 0.0309 | 44,459 |
13 Jun 2024 | 0.0318 | -0.0068 | -17.62% | 0.0351 | 0.0484 | 0.0297 | 82,634 |
12 Jun 2024 | 0.0386 | -0.0009 | -2.28% | 0.0379 | 0.0386 | 0.0376 | 800 |
11 Jun 2024 | 0.0395 | 0.0033 | 9.12% | 0.038 | 0.0395 | 0.037 | 11,562 |
10 Jun 2024 | 0.0362 | -0.0128 | -26.12% | 0.049 | 0.049 | 0.0362 | 4,700 |
07 Jun 2024 | 0.049 | 0.0008 | 1.66% | 0.0355 | 0.0498 | 0.03541 | 1,494 |
06 Jun 2024 | 0.0482 | -0.0062 | -11.40% | 0.0403 | 0.0535 | 0.0399 | 36,205 |
05 Jun 2024 | 0.0544 | 0.0144 | 36.00% | 0.0548 | 0.0548 | 0.048 | 22,517 |
04 Jun 2024 | 0.04 | -0.009 | -18.37% | 0.05 | 0.05 | 0.0353 | 144,314 |
03 Jun 2024 | 0.049 | 0.004 | 8.89% | 0.0492 | 0.0549 | 0.0283 | 300,673 |
31 May 2024 | 0.045 | 0.00953 | 26.88% | 0.05 | 0.0569 | 0.0446 | 106,137 |
30 May 2024 | 0.035466 | -0.00353 | -9.06% | 0.0497 | 0.05 | 0.033 | 15,464 |
29 May 2024 | 0.039 | -0.0009 | -2.26% | 0.0391 | 0.0391 | 0.039 | 17,781 |
28 May 2024 | 0.0399 | -0.0001 | -0.25% | 0.037649 | 0.0479 | 0.037649 | 156,750 |
24 May 2024 | 0.04 | -0.0004 | -0.99% | 0.0561 | 0.0564 | 0.0396 | 143,462 |
23 May 2024 | 0.0404 | 0.0015 | 3.86% | 0.0498 | 0.0598 | 0.033 | 79,300 |
22 May 2024 | 0.0389 | -0.0011 | -2.75% | 0.039 | 0.039 | 0.03885 | 36,400 |
21 May 2024 | 0.04 | -0.039 | -49.37% | 0.0556 | 0.0556 | 0.0379 | 232,241 |
20 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
17 May 2024 | 0.079 | 0.00 | 0.00% | 0.0556 | 0.079 | 0.0556 | 72 |
16 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
15 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
14 May 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.079 | 100 |
13 May 2024 | 0.08 | 0.019 | 31.15% | 0.061 | 0.082 | 0.061 | 8,871 |
10 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 72 |
09 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
08 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
07 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 200 |
06 May 2024 | 0.061 | 0.0001 | 0.16% | 0.061 | 0.061 | 0.061 | 6,000 |
03 May 2024 | 0.0609 | -0.0106 | -14.83% | 0.079 | 0.079 | 0.0556 | 13,200 |
02 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
01 May 2024 | 0.0715 | 0.0015 | 2.14% | 0.082 | 0.082 | 0.0501 | 5,750 |
30 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.069499 | 0.082 | 0.0451 | 78,602 |
29 Abr 2024 | 0.07 | -0.012 | -14.63% | 0.08 | 0.08 | 0.07 | 5,000 |
26 Abr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
25 Abr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
24 Abr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
23 Abr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 501 |
22 Abr 2024 | 0.082 | 0.007 | 9.33% | 0.075 | 0.082 | 0.05 | 38,265 |
19 Abr 2024 | 0.075 | 0.00455 | 6.46% | 0.075 | 0.075 | 0.075 | 100 |
18 Abr 2024 | 0.07045 | -0.00555 | -7.30% | 0.0659 | 0.07045 | 0.0659 | 584 |
17 Abr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
16 Abr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
15 Abr 2024 | 0.076 | 0.008 | 11.76% | 0.06 | 0.077 | 0.05 | 30,400 |
12 Abr 2024 | 0.068 | 0.0063 | 10.21% | 0.062 | 0.068 | 0.062 | 13,500 |
11 Abr 2024 | 0.0617 | 0.0081 | 15.11% | 0.0733 | 0.076 | 0.0617 | 3,700 |
10 Abr 2024 | 0.0536 | -0.0065 | -10.82% | 0.0753 | 0.078 | 0.0536 | 2,100 |
09 Abr 2024 | 0.0601 | -0.0056 | -8.52% | 0.065 | 0.065 | 0.052 | 11,105 |
08 Abr 2024 | 0.0657 | -0.0083 | -11.22% | 0.0705 | 0.076 | 0.065 | 2,999 |
05 Abr 2024 | 0.074 | 0.004 | 5.71% | 0.067 | 0.074 | 0.067 | 2,520 |
04 Abr 2024 | 0.070001 | -0.0039 | -5.28% | 0.0699 | 0.071 | 0.0699 | 19,828 |
03 Abr 2024 | 0.0739 | 0.0139 | 23.17% | 0.0778 | 0.0778 | 0.07 | 1,400 |
02 Abr 2024 | 0.06 | -0.0286 | -32.28% | 0.05 | 0.0869 | 0.05 | 21,603 |
01 Abr 2024 | 0.0886 | -0.0003 | -0.34% | 0.0886 | 0.0886 | 0.0886 | 1,410 |