Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Critical Metals Corporation | CRML | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.52% | 11.44 | 13:22:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.40 | 11.60 | 11.50 |
Resumen Histórico CRML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 11.30 | 11.53 | 154,179 | -0.56 | -4.67% |
| 1 Month | 9.64 | 12.00 | 9.64 | 11.29 | 45,975 | 1.80 | 18.67% |
| 3 Months | 12.87 | 12.975 | 7.09 | 10.54 | 31,364 | -1.43 | -11.11% |
| 6 Months | 17.00 | 18.56 | 7.02 | 10.65 | 29,869 | -5.56 | -32.71% |
| 1 Year | 17.00 | 18.56 | 7.02 | 10.65 | 29,869 | -5.56 | -32.71% |
| 3 Years | 17.00 | 18.56 | 7.02 | 10.65 | 29,869 | -5.56 | -32.71% |
| 5 Years | 17.00 | 18.56 | 7.02 | 10.65 | 29,869 | -5.56 | -32.71% |
CRML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.50 | 0.01 | 0.09% | 11.72 | 11.725 | 11.49 | 147,180 |
| 24 Jun 2024 | 11.49 | -0.01 | -0.09% | 11.73 | 11.75 | 11.45 | 137,135 |
| 21 Jun 2024 | 11.50 | -0.10 | -0.86% | 11.71 | 11.71 | 11.30 | 118,067 |
| 20 Jun 2024 | 11.60 | 0.31 | 2.75% | 12.00 | 12.00 | 11.56 | 214,332 |
| 18 Jun 2024 | 11.29 | -0.01 | -0.09% | 11.50 | 11.65 | 11.29 | 8,966 |
| 17 Jun 2024 | 11.30 | -0.23 | -1.99% | 11.99 | 11.99 | 11.0001 | 21,307 |
| 14 Jun 2024 | 11.53 | 0.14 | 1.23% | 11.50 | 12.00 | 10.35 | 15,014 |
| 13 Jun 2024 | 11.39 | 1.19 | 11.67% | 10.22 | 11.50 | 10.01 | 12,496 |
| 12 Jun 2024 | 10.20 | 0.30 | 3.03% | 10.25 | 10.55 | 10.1001 | 9,341 |
| 11 Jun 2024 | 9.90 | -0.91 | -8.42% | 10.52 | 11.30 | 9.90 | 39,673 |
| 10 Jun 2024 | 10.81 | 0.53 | 5.16% | 10.93 | 11.309 | 10.7434 | 12,425 |
| 07 Jun 2024 | 10.28 | -0.59 | -5.43% | 11.52 | 11.52 | 10.25 | 15,598 |
| 06 Jun 2024 | 10.87 | 0.59 | 5.74% | 10.40 | 11.25 | 10.10 | 15,143 |
| 05 Jun 2024 | 10.28 | -0.39 | -3.66% | 10.65 | 11.575 | 10.28 | 28,618 |
| 04 Jun 2024 | 10.67 | -0.61 | -5.41% | 10.94 | 11.50 | 9.9026 | 17,119 |
| 03 Jun 2024 | 11.28 | 0.53 | 4.93% | 11.00 | 11.28 | 10.53 | 11,244 |
| 31 May 2024 | 10.75 | -0.32 | -2.89% | 11.07 | 11.45 | 10.0599 | 12,443 |
| 30 May 2024 | 11.07 | 0.12 | 1.10% | 10.62 | 11.2145 | 10.44 | 14,018 |
| 29 May 2024 | 10.95 | 0.95 | 9.50% | 9.64 | 10.99 | 9.64 | 23,398 |
| 28 May 2024 | 10.00 | 0.06 | 0.60% | 9.94 | 11.66 | 9.82 | 43,626 |
