Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -6.04385808522 | 56.09 | 56.67 | 52.7 | 109688 | 55.47628972 | CS |
| 4 | 11.17 | 26.8962196003 | 41.53 | 59.01 | 40.8 | 143516 | 50.3499447 | CS |
| 12 | 10.02 | 23.4770384255 | 42.68 | 59.01 | 37.98 | 111489 | 45.50969076 | CS |
| 26 | -5.3 | -9.13793103448 | 58 | 72.26 | 37.98 | 111544 | 50.42919797 | CS |
| 52 | -19.8 | -27.3103448276 | 72.5 | 83.07 | 37.98 | 104987 | 56.47759097 | CS |
| 156 | -53.27 | -50.2689440408 | 105.97 | 127.955 | 37.98 | 91393 | 74.71139792 | CS |
| 260 | -54.3 | -50.7476635514 | 107 | 177.45 | 35.18 | 79846 | 85.0405995 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734564900 | 52.7 | -2.66 | -4.80 | 55.85 | 56 | 52.7 | 208637 |
| 1734478500 | 55.36 | -0.66 | -1.18 | 55.53 | 55.92 | 54.5401 | 119155 |
| 1734392100 | 56.02 | 0.72 | 1.30 | 55.33 | 56.1 | 55.14 | 101868 |
| 1734132900 | 55.3 | 0 | 0.00 | 55.29 | 55.35 | 54.21 | 123566 |
| 1734046500 | 55.3 | -0.19 | -0.34 | 55.37 | 55.67 | 54.7 | 118640 |
| 1733960100 | 55.49 | -0.26 | -0.46 | 56.09 | 56.67 | 54.75 | 85210 |
| 1733873700 | 55.745 | -1.72 | -2.98 | 57.12 | 57.12 | 54.9348 | 107721 |
| 1733787300 | 57.46 | 3.82 | 7.12 | 54.34 | 58.38 | 54.34 | 200959 |
| 1733528100 | 53.64 | 0.64 | 1.21 | 53.4 | 53.76 | 50.59 | 162438 |
| 1733441700 | 53 | 7.3 | 15.97 | 55.42 | 59.01 | 52.324 | 468941 |
| 1733355300 | 45.7 | -0.13 | -0.28 | 45.5 | 46.07 | 45.25 | 80686 |
| 1733268900 | 45.83 | -0.03 | -0.07 | 46.38 | 46.38 | 45.11 | 117846 |
| 1733182500 | 45.86 | -0.3 | -0.65 | 46.52 | 47.58 | 45.135 | 72009 |
| 1732917840 | 46.16 | -1.05 | -2.22 | 47.86 | 48.51 | 46.06 | 45342 |
| 1732750500 | 47.21 | 0.66 | 1.42 | 46.7 | 48.67 | 46.7 | 120794 |
| 1732664100 | 46.55 | -0.85 | -1.79 | 46.73 | 47.25 | 45.5 | 81816 |
| 1732577700 | 47.4 | 2.53 | 5.64 | 45.18 | 48.4 | 45.18 | 365943 |
| 1732318500 | 44.87 | 1.8 | 4.18 | 43.28 | 44.96 | 43.11 | 111255 |
| 1732232100 | 43.07 | 1.32 | 3.16 | 42.29 | 43.335 | 41.97 | 132956 |
| 1732145700 | 41.75 | 0.01 | 0.02 | 41.53 | 42.17 | 40.8 | 141924 |
| 1732059300 | 41.74 | -0.29 | -0.69 | 41.48 | 41.91 | 41.035 | 121681 |
| 1731972900 | 42.03 | 0.26 | 0.62 | 41.97 | 42.66 | 41.725 | 97890 |
| 1731713700 | 41.77 | -0.42 | -1.00 | 42.33 | 42.675 | 41.415 | 123567 |
| 1731627300 | 42.19 | 0.01 | 0.02 | 42.08 | 43.065 | 41.88 | 95838 |
| 1731540900 | 42.18 | 0.18 | 0.43 | 41.76 | 43.65 | 41.76 | 75644 |
| 1731454500 | 42 | -1.51 | -3.47 | 42.94 | 43.62 | 41.53 | 53631 |
| 1731368100 | 43.51 | 1.26 | 2.98 | 42.66 | 43.89 | 42.46 | 43481 |
| 1731108900 | 42.25 | -0.55 | -1.29 | 42.99 | 43.1 | 41.63 | 34805 |
| 1731022500 | 42.8 | -0.14 | -0.33 | 43.16 | 44.07 | 42.4016 | 73725 |
| 1730936100 | 42.94 | 3.11 | 7.81 | 42.5 | 43.7403 | 42.445 | 112591 |
| 1730849700 | 39.83 | 0.93 | 2.39 | 39.02 | 39.89 | 38.8037 | 41381 |
| 1730763300 | 38.9 | 0.69 | 1.81 | 38.28 | 39.77 | 38.28 | 67397 |
| 1730500500 | 38.21 | -0.83 | -2.13 | 39.27 | 40.09 | 37.98 | 91424 |
| 1730414100 | 39.04 | -0.6 | -1.51 | 39.74 | 39.94 | 38.73 | 75260 |
| 1730327700 | 39.64 | -0.29 | -0.73 | 39.66 | 41.155 | 39.56 | 51311 |
| 1730241300 | 39.93 | -0.33 | -0.82 | 40.01 | 40.36 | 39.55 | 59729 |
| 1730154900 | 40.26 | 0.67 | 1.69 | 40 | 40.7 | 39.82 | 74735 |
| 1729895700 | 39.59 | 0.01 | 0.03 | 39.66 | 40.06 | 39.13 | 69707 |
| 1729809300 | 39.58 | -0.14 | -0.35 | 39.82 | 40.22 | 39.225 | 59847 |
| 1729722900 | 39.72 | -0.45 | -1.12 | 39.83 | 40.66 | 39.225 | 88946 |
| 1729636500 | 40.17 | -0.71 | -1.74 | 40.46 | 40.56 | 39.63 | 89122 |
| 1729550100 | 40.88 | -1.88 | -4.40 | 42.78 | 43 | 40.71 | 94852 |
| 1729290900 | 42.76 | -2.05 | -4.57 | 44.88 | 45 | 42.58 | 149326 |
| 1729204500 | 44.81 | -0.29 | -0.64 | 45.38 | 45.4 | 44.62 | 57972 |
| 1729118100 | 45.1 | 2.1 | 4.88 | 43.19 | 45.4199 | 43.19 | 205803 |
| 1729031700 | 43 | 1.09 | 2.60 | 41.85 | 43.14 | 41.42 | 183557 |
| 1728945300 | 41.91 | -0.88 | -2.06 | 42.48 | 42.48 | 41.65 | 60978 |
| 1728686100 | 42.79 | 1.77 | 4.31 | 40.78 | 43 | 40.78 | 149331 |
| 1728599700 | 41.02 | -0.17 | -0.41 | 40.78 | 41.43 | 40 | 75116 |
| 1728513300 | 41.19 | 0.04 | 0.10 | 41.29 | 42.1999 | 41.17 | 80227 |
| 1728426900 | 41.15 | -0.67 | -1.60 | 41.5 | 41.68 | 40.7801 | 79864 |
| 1728340500 | 41.82 | -0.56 | -1.32 | 42.08 | 42.725 | 41.77 | 81526 |
| 1728081300 | 42.38 | 1.91 | 4.72 | 41.03 | 42.63 | 40.86 | 89174 |
| 1727994900 | 40.47 | -0.51 | -1.24 | 40.65 | 40.9 | 39.6 | 101435 |
| 1727908500 | 40.98 | -0.13 | -0.32 | 40.7 | 41.53 | 40.25 | 98252 |
| 1727822100 | 41.11 | -0.81 | -1.93 | 41.4 | 41.88 | 40.31 | 122192 |
| 1727735700 | 41.92 | -1.49 | -3.43 | 43.15 | 43.17 | 41.515 | 166847 |
| 1727476500 | 43.41 | -0.34 | -0.78 | 44 | 44.33 | 43.31 | 86977 |
| 1727390100 | 43.75 | 0.15 | 0.34 | 43.76 | 43.9 | 42.7 | 145596 |
| 1727303700 | 43.6 | 1.18 | 2.78 | 42.68 | 44.68 | 42.31 | 188284 |
| 1727217300 | 42.42 | -0.65 | -1.51 | 44.47 | 44.5 | 42.28 | 213515 |
| 1727130900 | 43.07 | 0.58 | 1.37 | 44.02 | 44.3399 | 42.925 | 350324 |
| 1726871700 | 42.49 | -0.63 | -1.46 | 43.21 | 43.93 | 41.73 | 433239 |
| 1726785300 | 43.12 | -6.84 | -13.69 | 44.91 | 45.4 | 40.595 | 1034063 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
