Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.19 | 21.5526315789 | 38 | 46.74 | 36.86 | 236001 | 43.57744453 | CS |
| 4 | -4.3 | -8.5165379283 | 50.49 | 52.4 | 36.4 | 132796 | 43.47801017 | CS |
| 12 | -9.66 | -17.2963294539 | 55.85 | 56.0383 | 36.4 | 105483 | 46.97164419 | CS |
| 26 | -0.96 | -2.03605514316 | 47.15 | 59.01 | 36.4 | 120265 | 45.80877954 | CS |
| 52 | -19.31 | -29.4809160305 | 65.5 | 72.26 | 36.4 | 105571 | 52.31531035 | CS |
| 156 | -43.69 | -48.6092567868 | 89.88 | 127.955 | 36.4 | 93387 | 71.02014105 | CS |
| 260 | -39.52 | -46.1089721153 | 85.71 | 177.45 | 35.18 | 79899 | 81.18084161 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 44.99 | 0.62 | 1.40 | 44.24 | 45.11 | 43.18 | 107200 |
| 1741732500 | 44.37 | -0.13 | -0.29 | 43.72 | 45.13 | 42.76 | 119829 |
| 1741646100 | 44.5 | -0.04 | -0.09 | 44.606 | 45.14 | 41.38 | 347377 |
| 1741390500 | 44.54 | 0.07 | 0.16 | 44.5 | 46.47 | 43.935 | 199890 |
| 1741304100 | 44.47 | 6.11 | 15.93 | 42.885 | 46.74 | 41.12 | 328726 |
| 1741217700 | 38.36 | 0.36 | 0.95 | 37.88 | 39 | 36.86 | 172201 |
| 1741131300 | 38 | -1.02 | -2.61 | 37.64 | 38.76 | 36.4 | 151079 |
| 1741044900 | 39.02 | -2.84 | -6.78 | 42.21 | 42.42 | 38.85 | 315803 |
| 1740785700 | 41.86 | 0.13 | 0.31 | 41.35 | 42.15 | 41.19 | 65281 |
| 1740699300 | 41.73 | -1.29 | -3.00 | 43.08 | 43.87 | 41.54 | 80369 |
| 1740612900 | 43.02 | -0.94 | -2.14 | 44.015 | 44.83 | 42.51 | 77143 |
| 1740526500 | 43.96 | -0.52 | -1.17 | 44.48 | 45.01 | 43.63 | 78120 |
| 1740440100 | 44.48 | 0.21 | 0.49 | 44.7 | 44.99 | 43.48 | 87347 |
| 1740180900 | 44.265 | -2.98 | -6.30 | 47.67 | 47.75 | 43.95 | 79764 |
| 1740094500 | 47.24 | -2.18 | -4.41 | 48.25 | 48.47 | 45.99 | 145992 |
| 1740008100 | 49.42 | -0.17 | -0.34 | 48.96 | 49.5 | 47.935 | 44244 |
| 1739921700 | 49.59 | -0.67 | -1.33 | 50.57 | 51 | 49.235 | 51291 |
| 1739576100 | 50.26 | -0.89 | -1.74 | 51.5 | 52.4 | 50.12 | 49301 |
| 1739489700 | 51.15 | 1.15 | 2.30 | 50.06 | 51.23 | 49.22 | 37219 |
| 1739403300 | 50 | -0.66 | -1.30 | 50.6 | 51.01 | 49.03 | 60858 |
| 1739316900 | 50.66 | 0.56 | 1.12 | 49.71 | 50.74 | 48.96 | 55877 |
| 1739230500 | 50.1 | 0.86 | 1.75 | 49.51 | 50.2383 | 48.8 | 55285 |
| 1738971300 | 49.24 | -0.36 | -0.73 | 49.04 | 49.7 | 48.75 | 45670 |
| 1738884900 | 49.6 | 0.13 | 0.26 | 49.76 | 50.28 | 49.01 | 49623 |
| 1738798500 | 49.47 | 1.87 | 3.93 | 47.97 | 49.505 | 47.61 | 69972 |
| 1738712100 | 47.6 | 0.12 | 0.25 | 47.08 | 47.96 | 47.08 | 71833 |
| 1738625700 | 47.48 | -1.21 | -2.49 | 47.98 | 48.525 | 46.69 | 64429 |
| 1738366500 | 48.69 | -1.42 | -2.83 | 50.07 | 50.255 | 48.58 | 71340 |
| 1738280100 | 50.11 | 0.64 | 1.29 | 50 | 50.515 | 49.39 | 76033 |
| 1738193700 | 49.47 | -1.15 | -2.27 | 50.38 | 50.45 | 48.87 | 64438 |
| 1738107300 | 50.62 | 0.78 | 1.57 | 49.69 | 51.235 | 48.2 | 49875 |
| 1738020900 | 49.84 | 0.06 | 0.12 | 49.77 | 50.98 | 49.2 | 78031 |
| 1737761700 | 49.78 | 2.08 | 4.36 | 48.54 | 50.29 | 48.41 | 62083 |
| 1737675300 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737588900 | 47.7 | -0.31 | -0.65 | 47.93 | 48.175 | 47.265 | 83158 |
| 1737502500 | 48.01 | 1.78 | 3.85 | 46.71 | 49.21 | 46.32 | 188326 |
| 1737156900 | 46.23 | 0.73 | 1.60 | 45.8 | 46.88 | 45.06 | 118438 |
| 1737070500 | 45.5 | -0.47 | -1.02 | 45.99 | 46.3 | 45.12 | 59892 |
| 1736984100 | 45.97 | 1.5 | 3.37 | 45.93 | 46.45 | 45.83 | 55910 |
| 1736897700 | 44.47 | 0.34 | 0.77 | 44.3 | 44.75 | 43.77 | 69354 |
| 1736811300 | 44.13 | -0.51 | -1.14 | 43.96 | 44.58 | 43.13 | 88875 |
| 1736552100 | 44.64 | -2.18 | -4.66 | 45.895 | 45.97 | 44.42 | 82525 |
| 1736379300 | 46.82 | -1.27 | -2.64 | 47.55 | 47.55 | 46.52 | 86044 |
| 1736292900 | 48.09 | -0.35 | -0.72 | 48.72 | 50.16 | 47.56 | 121613 |
| 1736206500 | 48.44 | -0.78 | -1.58 | 49.27 | 50.32 | 48.31 | 85188 |
| 1735947300 | 49.22 | -0.59 | -1.18 | 49.2 | 49.75 | 48.27 | 73992 |
| 1735860900 | 49.81 | -1.44 | -2.81 | 51.47 | 51.9 | 49.24 | 78440 |
| 1735688100 | 51.25 | 0.1 | 0.20 | 51.16 | 52.2 | 50.83 | 73873 |
| 1735601700 | 51.15 | -1.16 | -2.22 | 51.56 | 51.56 | 50.5204 | 57842 |
| 1735342500 | 52.31 | -1.37 | -2.55 | 53.53 | 53.53 | 51.85 | 79169 |
| 1735256100 | 53.68 | 0.55 | 1.04 | 53.22 | 53.9265 | 52.46 | 49016 |
| 1735077840 | 53.13 | -0.16 | -0.30 | 53.17 | 53.61 | 52.98 | 29953 |
| 1734996900 | 53.29 | 0.15 | 0.28 | 53.2 | 53.81 | 52.81 | 85607 |
| 1734737700 | 53.14 | -0.45 | -0.84 | 52.24 | 56.0383 | 52.24 | 433421 |
| 1734651300 | 53.59 | 0.89 | 1.69 | 53.9799 | 54 | 52.09 | 116543 |
| 1734564900 | 52.7 | -2.66 | -4.80 | 55.85 | 56 | 52.7 | 206115 |
| 1734478500 | 55.36 | -0.66 | -1.18 | 55.92 | 55.92 | 54.5401 | 117649 |
| 1734392100 | 56.02 | 0.72 | 1.30 | 55.4 | 56.1 | 55.14 | 100651 |
| 1734132900 | 55.3 | 0 | 0.00 | 55.16 | 55.35 | 54.21 | 122959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
