Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cerence Inc | CRNC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.05 | 9.80 | 10.21 | 10.15 | 9.74 |
Resumen Histórico CRNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 10.21 | 8.91 | 9.46 | 593,292 | 0.65 | 6.84% |
1 Month | 14.41 | 14.46 | 8.91 | 10.73 | 534,443 | -4.26 | -29.56% |
3 Months | 15.94 | 17.02 | 8.91 | 13.44 | 505,956 | -5.79 | -36.32% |
6 Months | 15.91 | 21.665 | 8.91 | 15.86 | 508,209 | -5.76 | -36.20% |
1 Year | 25.47 | 36.79 | 8.91 | 20.18 | 472,890 | -15.32 | -60.15% |
3 Years | 96.71 | 127.80 | 8.91 | 42.56 | 531,639 | -86.56 | -89.50% |
5 Years | 15.50 | 139.00 | 8.91 | 46.20 | 597,054 | -5.35 | -34.52% |
CRNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.74 | 0.45 | 4.84% | 9.53 | 9.75 | 9.33 | 471,421 |
01 May 2024 | 9.29 | 0.18 | 1.98% | 9.10 | 9.59 | 8.91 | 924,320 |
30 Abr 2024 | 9.11 | -0.54 | -5.60% | 9.50 | 9.55 | 9.10 | 558,882 |
29 Abr 2024 | 9.65 | -0.06 | -0.62% | 9.80 | 10.12 | 9.63 | 558,145 |
26 Abr 2024 | 9.71 | 0.32 | 3.41% | 9.50 | 9.71 | 9.405 | 453,692 |
25 Abr 2024 | 9.39 | -0.66 | -6.57% | 9.79 | 9.9699 | 9.35 | 519,333 |
24 Abr 2024 | 10.05 | 0.29 | 2.97% | 9.82 | 10.06 | 9.68 | 620,084 |
23 Abr 2024 | 9.76 | 0.14 | 1.46% | 9.60 | 10.09 | 9.50 | 981,215 |
22 Abr 2024 | 9.62 | -0.73 | -7.05% | 10.36 | 10.42 | 9.55 | 713,507 |
19 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.20 | 10.59 | 9.98 | 544,517 |
18 Abr 2024 | 10.35 | -0.39 | -3.63% | 10.77 | 10.77 | 10.16 | 546,140 |
17 Abr 2024 | 10.74 | -0.52 | -4.58% | 11.28 | 11.37 | 10.715 | 711,846 |
16 Abr 2024 | 11.255 | -0.86 | -7.06% | 11.96 | 11.96 | 11.25 | 514,233 |
15 Abr 2024 | 12.11 | -1.25 | -9.36% | 13.31 | 13.31 | 11.95 | 560,074 |
12 Abr 2024 | 13.36 | -0.32 | -2.34% | 13.52 | 13.62 | 13.14 | 315,791 |
11 Abr 2024 | 13.68 | 0.54 | 4.11% | 13.19 | 14.025 | 13.19 | 357,785 |
10 Abr 2024 | 13.14 | -1.26 | -8.75% | 13.95 | 13.95 | 12.99 | 491,653 |
09 Abr 2024 | 14.40 | 0.33 | 2.35% | 14.05 | 14.46 | 14.05 | 219,104 |
08 Abr 2024 | 14.07 | -0.18 | -1.26% | 14.34 | 14.46 | 13.95 | 324,065 |
05 Abr 2024 | 14.25 | -0.16 | -1.11% | 14.41 | 14.4148 | 14.09 | 303,044 |
04 Abr 2024 | 14.41 | -0.30 | -2.04% | 14.97 | 15.10 | 14.40 | 220,428 |
03 Abr 2024 | 14.71 | -0.20 | -1.34% | 14.81 | 14.825 | 14.40 | 270,009 |