Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 38.8379204893 | 3.27 | 4.59 | 3.261 | 3268904 | 3.96171371 | CS |
| 4 | 2.06 | 83.064516129 | 2.48 | 4.59 | 2.325 | 1548973 | 3.4208157 | CS |
| 12 | 1.68 | 58.7412587413 | 2.86 | 4.59 | 2.325 | 707717 | 3.2021544 | CS |
| 26 | 1.92 | 73.2824427481 | 2.62 | 4.59 | 2.325 | 510299 | 3.02321785 | CS |
| 52 | 2.63 | 137.696335079 | 1.91 | 4.59 | 1.798 | 506005 | 2.89097794 | CS |
| 156 | 1.77 | 63.8989169675 | 2.77 | 4.59 | 1.53 | 422379 | 2.44109866 | CS |
| 260 | 2.58 | 131.632653061 | 1.96 | 6.9 | 0.99 | 717273 | 3.45066781 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 4.54 | 0.47 | 11.55 | 4.15 | 4.7 | 4.0599999 | 2642227 |
| 1732750500 | 4.07 | -0.05 | -1.21 | 4.16 | 4.17 | 3.93 | 1871487 |
| 1732664100 | 4.12 | 0.06 | 1.48 | 4.0599999 | 4.15 | 3.86 | 2542491 |
| 1732577700 | 4.0599999 | 0.36 | 9.73 | 3.79 | 4.16 | 3.77 | 6992469 |
| 1732318500 | 3.7 | 0.47 | 14.55 | 3.27 | 3.71 | 3.261 | 2469037 |
| 1732232100 | 3.23 | 0.04 | 1.25 | 3.16 | 3.37 | 3.16 | 1183340 |
| 1732145700 | 3.19 | 0.07 | 2.41 | 3.11 | 3.24 | 3.08 | 1033555 |
| 1732059300 | 3.115 | -0.01 | -0.16 | 3.12 | 3.15 | 3.0005 | 874729 |
| 1731972900 | 3.12 | 0.41 | 15.13 | 2.74 | 3.13 | 2.74 | 1859102 |
| 1731713700 | 2.71 | -0.11 | -3.90 | 2.81 | 2.8699 | 2.65 | 779032 |
| 1731627300 | 2.82 | 0.03 | 1.08 | 2.81 | 3.1 | 2.75 | 1344149 |
| 1731540900 | 2.79 | 0.23 | 8.98 | 2.95 | 3.18 | 2.7375 | 3185265 |
| 1731454500 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.56 | 2.475 | 603785 |
| 1731368100 | 2.5299999 | 0.1 | 4.12 | 2.43 | 2.568 | 2.43 | 740659 |
| 1731108900 | 2.43 | 0.01 | 0.41 | 2.42 | 2.47 | 2.4 | 364797 |
| 1731022500 | 2.42 | 0.02 | 0.83 | 2.4 | 2.47 | 2.4 | 385741 |
| 1730936100 | 2.4 | -0.05 | -2.04 | 2.42 | 2.45 | 2.325 | 734123 |
| 1730849700 | 2.45 | 0.03 | 1.24 | 2.42 | 2.47 | 2.39 | 379205 |
| 1730763300 | 2.42 | -0.05 | -2.10 | 2.48 | 2.5299999 | 2.4 | 512793 |
| 1730500500 | 2.472 | -0.01 | -0.32 | 2.48 | 2.5299999 | 2.44 | 654671 |
| 1730414100 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5299999 | 2.42 | 504932 |
| 1730327700 | 2.52 | -0.04 | -1.56 | 2.56 | 2.58 | 2.49 | 363169 |
| 1730241300 | 2.56 | -0.02 | -0.78 | 2.57 | 2.61 | 2.56 | 310376 |
| 1730154900 | 2.58 | 0.11 | 4.45 | 2.5299999 | 2.6 | 2.5099999 | 728409 |
| 1729895700 | 2.47 | 0 | 0.00 | 2.47 | 2.495 | 2.45 | 209684 |
| 1729809300 | 2.47 | -0.01 | -0.40 | 2.47 | 2.5 | 2.4609 | 213600 |
| 1729722900 | 2.48 | -0.09 | -3.50 | 2.54 | 2.54 | 2.44 | 595066 |
| 1729636500 | 2.57 | -0.06 | -2.28 | 2.6 | 2.63 | 2.55 | 160484 |
| 1729550100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.67 | 2.5901 | 318190 |
| 1729290900 | 2.62 | 0.02 | 0.58 | 2.61 | 2.64 | 2.58 | 218358 |
| 1729204500 | 2.605 | -0.01 | -0.19 | 2.62 | 2.6399 | 2.56 | 178959 |
| 1729118100 | 2.61 | 0.05 | 1.95 | 2.57 | 2.64 | 2.5557 | 389593 |
| 1729031700 | 2.56 | 0.02 | 0.79 | 2.52 | 2.58 | 2.5099999 | 353844 |
| 1728945300 | 2.54 | -0.07 | -2.68 | 2.6 | 2.6299 | 2.52 | 297752 |
| 1728686100 | 2.61 | 0.03 | 1.16 | 2.59 | 2.61 | 2.57 | 150562 |
| 1728599700 | 2.58 | 0.01 | 0.39 | 2.57 | 2.58 | 2.52 | 191513 |
| 1728513300 | 2.57 | -0.04 | -1.53 | 2.6 | 2.6 | 2.5501 | 156828 |
| 1728426900 | 2.61 | 0.02 | 0.77 | 2.59 | 2.62 | 2.57 | 170012 |
| 1728340500 | 2.59 | 0.02 | 0.78 | 2.57 | 2.64 | 2.54 | 336147 |
| 1728081300 | 2.57 | 0.05 | 1.98 | 2.52 | 2.5762 | 2.52 | 151271 |
| 1727994900 | 2.52 | -0.09 | -3.45 | 2.58 | 2.6 | 2.5099999 | 202410 |
| 1727908500 | 2.61 | 0.02 | 0.77 | 2.61 | 2.65 | 2.58 | 274139 |
| 1727822100 | 2.59 | -0.15 | -5.47 | 2.73 | 2.73 | 2.59 | 384997 |
| 1727735700 | 2.74 | 0.01 | 0.37 | 2.74 | 2.7879999 | 2.69 | 245534 |
| 1727476500 | 2.73 | 0.07 | 2.63 | 2.68 | 2.75 | 2.6589999 | 280216 |
| 1727390100 | 2.66 | 0.01 | 0.38 | 2.69 | 2.7 | 2.65 | 176394 |
| 1727303700 | 2.65 | -0.01 | -0.38 | 2.65 | 2.65 | 2.61 | 172444 |
| 1727217300 | 2.66 | 0.05 | 1.92 | 2.59 | 2.665 | 2.59 | 145120 |
| 1727130900 | 2.61 | 0.01 | 0.38 | 2.6 | 2.67 | 2.6 | 268491 |
| 1726871700 | 2.6 | -0.08 | -2.99 | 2.66 | 2.66 | 2.575 | 382909 |
| 1726785300 | 2.68 | 0.06 | 2.29 | 2.7 | 2.73 | 2.6349999 | 162469 |
| 1726698900 | 2.62 | -0.07 | -2.60 | 2.69 | 2.7 | 2.61 | 273104 |
| 1726612500 | 2.69 | 0.02 | 0.75 | 2.68 | 2.72 | 2.63 | 302912 |
| 1726526100 | 2.67 | -0.04 | -1.48 | 2.69 | 2.72 | 2.67 | 249524 |
| 1726266900 | 2.71 | -0.05 | -1.81 | 2.77 | 2.77 | 2.69 | 482875 |
| 1726180500 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.8092 | 2.74 | 195290 |
| 1726094100 | 2.77 | 0.11 | 4.14 | 2.64 | 2.7799999 | 2.61 | 410051 |
| 1726007700 | 2.66 | -0.07 | -2.56 | 2.7 | 2.7299 | 2.65 | 207774 |
| 1725921300 | 2.73 | -0.04 | -1.44 | 2.77 | 2.8 | 2.72 | 303370 |
| 1725662100 | 2.77 | -0.12 | -4.15 | 2.86 | 2.9 | 2.755 | 364764 |
| 1725575700 | 2.89 | -0.05 | -1.70 | 2.92 | 2.945 | 2.865 | 241102 |
| 1725489300 | 2.94 | 0 | 0.17 | 2.93 | 2.96 | 2.92 | 117636 |
| 1725402900 | 2.935 | -0.05 | -1.51 | 2.94 | 3 | 2.9 | 318435 |
| 1725057300 | 2.98 | 0.1 | 3.47 | 2.87 | 2.995 | 2.87 | 391366 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
