Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crinetics Pharmaceuticals Inc | CRNX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.15% | 47.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.16 | 46.88 | 49.00 | 47.93 | 48.00 |
Resumen Histórico CRNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.36 | 51.29 | 46.20 | 49.14 | 999,230 | 0.57 | 1.20% |
| 1 Month | 44.49 | 51.29 | 41.05 | 45.89 | 701,848 | 3.44 | 7.73% |
| 3 Months | 37.67 | 51.29 | 36.09 | 44.37 | 841,237 | 10.26 | 27.24% |
| 6 Months | 26.84 | 51.29 | 25.91 | 39.52 | 815,175 | 21.09 | 78.58% |
| 1 Year | 22.37 | 51.29 | 15.76 | 31.58 | 919,757 | 25.56 | 114.26% |
| 3 Years | 16.61 | 51.29 | 15.23 | 27.04 | 505,681 | 31.32 | 188.56% |
| 5 Years | 25.53 | 51.29 | 10.63 | 25.68 | 348,449 | 22.40 | 87.74% |
CRNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 47.93 | -0.07 | -0.15% | 48.16 | 49.00 | 46.88 | 1,639,626 |
| 10 May 2024 | 48.00 | -1.42 | -2.87% | 49.43 | 50.37 | 47.522 | 988,384 |
| 09 May 2024 | 49.42 | -1.47 | -2.89% | 51.00 | 51.00 | 49.33 | 841,385 |
| 08 May 2024 | 50.89 | 3.23 | 6.78% | 50.10 | 51.29 | 48.466 | 1,927,255 |
| 07 May 2024 | 47.66 | 1.16 | 2.49% | 47.82 | 48.14 | 46.60 | 677,922 |
| 06 May 2024 | 46.50 | -0.70 | -1.48% | 47.36 | 48.1099 | 46.20 | 561,205 |
| 03 May 2024 | 47.20 | 0.42 | 0.90% | 47.52 | 48.37 | 47.13 | 679,390 |
| 02 May 2024 | 46.78 | 1.73 | 3.84% | 45.61 | 46.96 | 44.84 | 609,223 |
| 01 May 2024 | 45.05 | 1.23 | 2.81% | 43.82 | 45.985 | 43.6648 | 1,098,781 |
| 30 Abr 2024 | 43.82 | -0.18 | -0.41% | 43.16 | 44.535 | 43.16 | 575,153 |
| 29 Abr 2024 | 44.00 | 1.88 | 4.46% | 42.47 | 45.22 | 41.59 | 676,136 |
| 26 Abr 2024 | 42.12 | -0.17 | -0.40% | 42.49 | 42.865 | 41.66 | 563,205 |
| 25 Abr 2024 | 42.29 | -1.03 | -2.38% | 42.44 | 42.83 | 41.05 | 591,321 |
| 24 Abr 2024 | 43.32 | -0.90 | -2.04% | 45.02 | 45.26 | 43.28 | 485,697 |
| 23 Abr 2024 | 44.22 | 0.78 | 1.80% | 43.57 | 44.7799 | 42.0471 | 612,426 |
| 22 Abr 2024 | 43.44 | 0.47 | 1.09% | 43.53 | 43.82 | 42.71 | 465,271 |
| 19 Abr 2024 | 42.97 | -0.04 | -0.09% | 42.36 | 44.25 | 42.20 | 624,866 |
| 18 Abr 2024 | 43.01 | -1.00 | -2.27% | 44.05 | 44.54 | 42.87 | 538,897 |
| 17 Abr 2024 | 44.01 | 0.52 | 1.20% | 43.73 | 44.31 | 43.26 | 507,335 |
| 16 Abr 2024 | 43.49 | -0.19 | -0.43% | 42.88 | 44.285 | 42.6301 | 472,415 |
| 15 Abr 2024 | 43.68 | -0.91 | -2.04% | 44.49 | 44.88 | 43.44 | 540,698 |
