US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

CRON Cronos Group Inc

2.86

0.28 (10.85%)

Última actualización: 14:01:37

Retrasado por 15 minutos

CRON Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	2.58	-0.06	-2.27%	2.61	2.62	2.54	2,319,221
07 May 2024	2.64	-0.01	-0.38%	2.64	2.68	2.60	1,599,883
06 May 2024	2.65	-0.03	-1.12%	2.74	2.79	2.64	2,273,843
03 May 2024	2.68	0.02	0.75%	2.70	2.7652	2.64	2,528,207
02 May 2024	2.66	-0.05	-1.85%	2.75	2.885	2.63	4,151,841
01 May 2024	2.71	-0.23	-7.82%	2.91	2.91	2.66	6,741,704
30 Abr 2024	2.94	0.39	15.29%	2.53	2.98	2.49	10,788,905
29 Abr 2024	2.55	-0.04	-1.54%	2.59	2.67	2.51	2,573,813
26 Abr 2024	2.59	0.09	3.60%	2.51	2.65	2.51	2,348,704
25 Abr 2024	2.50	0.02	0.81%	2.47	2.53	2.47	1,373,587
24 Abr 2024	2.48	0.01	0.40%	2.47	2.55	2.43	2,519,835
23 Abr 2024	2.47	0.11	4.66%	2.35	2.50	2.33	2,331,208
22 Abr 2024	2.36	-0.01	-0.42%	2.33	2.375	2.17	5,982,569
19 Abr 2024	2.37	-0.04	-1.66%	2.37	2.45	2.34	3,881,380
18 Abr 2024	2.41	-0.01	-0.41%	2.41	2.46	2.38	3,943,699
17 Abr 2024	2.42	-0.02	-0.82%	2.43	2.50	2.3425	3,066,470
16 Abr 2024	2.44	0.00	0.00%	2.42	2.50	2.395	2,048,050
15 Abr 2024	2.44	-0.07	-2.79%	2.49	2.58	2.39	3,863,696
12 Abr 2024	2.51	-0.03	-1.18%	2.51	2.63	2.49	2,661,584
11 Abr 2024	2.54	-0.07	-2.68%	2.60	2.645	2.48	2,564,835
10 Abr 2024	2.61	-0.06	-2.25%	2.61	2.7386	2.58	2,574,445
09 Abr 2024	2.67	-0.03	-1.11%	2.57	2.69	2.52	4,930,919
08 Abr 2024	2.70	0.02	0.75%	2.71	2.87	2.67	3,585,141
05 Abr 2024	2.68	-0.07	-2.55%	2.74	2.81	2.59	3,538,109
04 Abr 2024	2.75	-0.13	-4.51%	2.99	2.99	2.73	9,949,997
03 Abr 2024	2.88	0.23	8.68%	2.64	2.8992	2.61	7,014,568
02 Abr 2024	2.65	0.01	0.38%	2.65	2.709	2.595	3,383,528
01 Abr 2024	2.64	0.03	1.15%	2.60	2.68	2.57	3,238,362
28 Mar 2024	2.61	-0.09	-3.33%	2.74	2.77	2.61	4,982,667
27 Mar 2024	2.70	0.06	2.27%	2.70	2.72	2.54	6,041,402
26 Mar 2024	2.64	0.15	6.02%	2.47	2.73	2.45	6,337,929
25 Mar 2024	2.49	-0.12	-4.60%	2.60	2.68	2.455	6,333,993
22 Mar 2024	2.61	0.22	9.21%	2.40	2.64	2.39	7,950,203
21 Mar 2024	2.39	0.03	1.27%	2.36	2.44	2.32	3,176,997
20 Mar 2024	2.36	0.07	3.06%	2.31	2.40	2.2798	3,279,105
19 Mar 2024	2.29	0.06	2.69%	2.20	2.31	2.12	2,340,377
18 Mar 2024	2.23	0.13	6.19%	2.16	2.24	2.08	3,802,222
15 Mar 2024	2.10	0.12	6.06%	2.00	2.105	2.00	2,906,975
14 Mar 2024	1.98	-0.04	-1.98%	2.02	2.03	1.97	1,373,938
13 Mar 2024	2.02	0.05	2.54%	1.96	2.03	1.96	1,361,034
12 Mar 2024	1.97	-0.01	-0.51%	1.97	2.03	1.95	1,589,638
11 Mar 2024	1.98	-0.01	-0.50%	1.99	2.02	1.95	1,474,807
08 Mar 2024	1.99	0.02	1.02%	1.98	2.07	1.965	1,733,623
07 Mar 2024	1.97	0.01	0.51%	1.96	1.99	1.91	1,282,504
06 Mar 2024	1.96	-0.01	-0.51%	1.97	2.00	1.93	1,600,603
05 Mar 2024	1.97	0.04	2.07%	1.92	1.97	1.89	2,273,925
04 Mar 2024	1.93	-0.09	-4.46%	2.01	2.03	1.93	2,544,924
01 Mar 2024	2.02	-0.06	-2.88%	2.05	2.095	2.01	1,634,237
29 Feb 2024	2.08	-0.18	-7.96%	2.15	2.20	1.97	4,637,554
28 Feb 2024	2.26	-0.04	-1.74%	2.31	2.32	2.25	1,665,676
27 Feb 2024	2.30	0.06	2.68%	2.26	2.31	2.24	2,089,158
26 Feb 2024	2.24	0.01	0.45%	2.25	2.2985	2.21	1,586,775
23 Feb 2024	2.23	0.01	0.45%	2.25	2.26	2.17	1,265,341
22 Feb 2024	2.22	0.03	1.37%	2.17	2.26	2.155	996,525
21 Feb 2024	2.19	-0.02	-0.90%	2.21	2.22	2.15	1,957,248
20 Feb 2024	2.21	-0.06	-2.64%	2.27	2.27	2.18	2,068,997
16 Feb 2024	2.27	0.07	3.18%	2.18	2.29	2.17	2,849,542
15 Feb 2024	2.20	0.09	4.27%	2.12	2.23	2.12	2,311,505
14 Feb 2024	2.11	0.00	0.00%	2.13	2.155	2.06	2,472,719
13 Feb 2024	2.11	-0.06	-2.76%	2.125	2.145	2.08	3,052,883
12 Feb 2024	2.17	-0.04	-1.81%	2.23	2.255	2.16	1,522,314
09 Feb 2024	2.21	0.05	2.31%	2.17	2.26	2.165	2,229,487

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones