Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 13.9030612245 | 7.84 | 8.84 | 7.8 | 1068999 | 8.27852354 | CS |
| 4 | 2.55 | 39.9686520376 | 6.38 | 8.84 | 6.3159 | 668360 | 7.63413762 | CS |
| 12 | 2.29 | 34.4879518072 | 6.64 | 8.84 | 6 | 578545 | 7.2512705 | CS |
| 26 | 0.37 | 4.32242990654 | 8.56 | 8.84 | 5.595 | 567419 | 6.97510776 | CS |
| 52 | -4.67 | -34.3382352941 | 13.6 | 14.125 | 5.595 | 470940 | 8.81556247 | CS |
| 156 | -10.7 | -54.5084055018 | 19.63 | 23.98 | 5.595 | 564238 | 14.61582846 | CS |
| 260 | -5.25 | -37.023977433 | 14.18 | 51.37 | 5.595 | 1097786 | 26.16000647 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 8.93 | 0.19 | 2.17 | 8.77 | 9.31 | 8.67 | 1136402 |
| 1737502500 | 8.74 | 0.42 | 4.98 | 8.39 | 8.84 | 8.17 | 941297 |
| 1737156900 | 8.325 | 0.36 | 4.45 | 8.09 | 8.34 | 7.9847 | 887294 |
| 1737070500 | 7.97 | -0.26 | -3.16 | 8.25 | 8.34 | 7.93 | 1372569 |
| 1736984100 | 8.23 | 0.59 | 7.72 | 7.84 | 8.24 | 7.8 | 1074836 |
| 1736897700 | 7.64 | 0.18 | 2.41 | 7.54 | 7.792 | 7.52 | 529075 |
| 1736811300 | 7.46 | -0.12 | -1.58 | 7.45 | 7.53 | 7.185 | 671642 |
| 1736552100 | 7.58 | 0.04 | 0.53 | 7.43 | 7.61 | 7.24 | 600279 |
| 1736379300 | 7.54 | -0.14 | -1.82 | 7.52 | 7.56 | 7.15 | 467269 |
| 1736292900 | 7.68 | 0.11 | 1.52 | 7.59 | 7.95 | 7.5 | 676126 |
| 1736206500 | 7.565 | 0.48 | 6.70 | 7.19 | 7.58 | 7.19 | 549319 |
| 1735947300 | 7.09 | 0.11 | 1.58 | 7.02 | 7.13 | 6.92 | 428263 |
| 1735860900 | 6.98 | 0.37 | 5.60 | 6.62 | 7.05 | 6.61 | 587379 |
| 1735688100 | 6.61 | 0.01 | 0.15 | 6.63 | 6.7 | 6.44 | 532012 |
| 1735601700 | 6.6 | 0.05 | 0.84 | 6.44 | 6.67 | 6.36 | 508763 |
| 1735342500 | 6.545 | -0.17 | -2.46 | 6.65 | 6.67 | 6.49 | 412241 |
| 1735256100 | 6.71 | 0.3 | 4.68 | 6.38 | 6.725 | 6.3159 | 455395 |
| 1735077840 | 6.41 | 0.02 | 0.31 | 6.36 | 6.49 | 6.3 | 175994 |
| 1734996900 | 6.39 | 0.12 | 1.91 | 6.2699999 | 6.4973 | 6.25 | 460551 |
| 1734737700 | 6.2699999 | -0.2 | -3.09 | 6.36 | 6.59 | 6.26 | 1292525 |
| 1734651300 | 6.47 | -0.13 | -1.97 | 6.67 | 6.7884 | 6.375 | 788192 |
| 1734564900 | 6.6 | -0.44 | -6.25 | 7.09 | 7.21 | 6.49 | 716403 |
| 1734478500 | 7.04 | -0.09 | -1.19 | 7.05 | 7.16 | 6.9 | 441904 |
| 1734392100 | 7.125 | -0.14 | -1.86 | 7.2 | 7.215 | 6.995 | 458700 |
| 1734132900 | 7.26 | -0.42 | -5.41 | 7.68 | 7.8187 | 7.24 | 392495 |
| 1734046500 | 7.675 | 0.02 | 0.33 | 7.59 | 7.87 | 7.58 | 368525 |
| 1733960100 | 7.65 | -0.31 | -3.89 | 7.96 | 7.97 | 7.55 | 536627 |
| 1733873700 | 7.96 | -0.09 | -1.12 | 8.0399999 | 8.06 | 7.7319 | 427429 |
| 1733787300 | 8.05 | 0.57 | 7.62 | 7.51 | 8.2111 | 7.48 | 538640 |
| 1733528100 | 7.48 | -0.11 | -1.45 | 7.65 | 7.74 | 7.44 | 328593 |
| 1733441700 | 7.59 | -0.16 | -2.06 | 7.76 | 7.77 | 7.475 | 494328 |
| 1733355300 | 7.75 | -0.09 | -1.15 | 7.86 | 8.09 | 7.75 | 435490 |
| 1733268900 | 7.84 | -0.15 | -1.88 | 7.93 | 7.96 | 7.65 | 667100 |
| 1733182500 | 7.99 | 0.64 | 8.71 | 7.38 | 8.025 | 7.38 | 650729 |
| 1732917840 | 7.35 | 0.05 | 0.68 | 7.34 | 7.4111 | 7.29 | 232336 |
| 1732750500 | 7.3 | -0.01 | -0.14 | 7.33 | 7.5359 | 7.26 | 322031 |
| 1732664100 | 7.31 | -0.33 | -4.26 | 7.43 | 7.48 | 7.24 | 471868 |
| 1732577700 | 7.635 | 0.26 | 3.46 | 7.47 | 7.84 | 7.42 | 597322 |
| 1732318500 | 7.38 | 0.16 | 2.22 | 7.25 | 7.583 | 7.21 | 617559 |
| 1732232100 | 7.22 | 0.47 | 6.96 | 6.82 | 7.2392 | 6.7711 | 430263 |
| 1732145700 | 6.75 | 0.17 | 2.58 | 6.5599999 | 6.77 | 6.54 | 316962 |
| 1732059300 | 6.58 | -0.01 | -0.15 | 6.47 | 6.6449999 | 6.43 | 330965 |
| 1731972900 | 6.59 | -0.11 | -1.64 | 6.74 | 6.7916 | 6.425 | 427253 |
| 1731713700 | 6.7 | -0.19 | -2.76 | 6.9 | 6.91 | 6.63 | 457413 |
| 1731627300 | 6.89 | -0.01 | -0.14 | 6.9 | 6.935 | 6.6614 | 707166 |
| 1731540900 | 6.9 | -0.19 | -2.68 | 7.08 | 7.11 | 6.87 | 463823 |
| 1731454500 | 7.09 | 0.04 | 0.57 | 6.97 | 7.2 | 6.8401 | 806111 |
| 1731368100 | 7.05 | 0.51 | 7.80 | 6.55 | 7.155 | 6.3733 | 1077433 |
| 1731108900 | 6.54 | -0.31 | -4.53 | 6.87 | 6.93 | 6.28 | 874288 |
| 1731022500 | 6.85 | -0.27 | -3.79 | 6.18 | 7.175 | 6 | 1260572 |
| 1730936100 | 7.12 | 0.24 | 3.49 | 7.01 | 7.1986 | 6.98 | 684030 |
| 1730849700 | 6.88 | 0.18 | 2.69 | 6.68 | 6.905 | 6.675 | 511132 |
| 1730763300 | 6.7 | -0.01 | -0.15 | 6.7 | 6.945 | 6.665 | 387258 |
| 1730500500 | 6.71 | 0.3 | 4.60 | 6.5199999 | 6.77 | 6.48 | 375759 |
| 1730414100 | 6.415 | -0.19 | -2.80 | 6.55 | 6.58 | 6.365 | 312866 |
| 1730327700 | 6.6 | -0.14 | -2.08 | 6.64 | 6.7998 | 6.6 | 248594 |
| 1730241300 | 6.74 | 0.11 | 1.66 | 6.5599999 | 6.79 | 6.45 | 342661 |
| 1730154900 | 6.63 | 0.33 | 5.24 | 6.41 | 6.67 | 6.35 | 347417 |
| 1729895700 | 6.3 | -0.02 | -0.32 | 6.35 | 6.48 | 6.28 | 293847 |
| 1729809300 | 6.32 | 0.02 | 0.32 | 6.3 | 6.44 | 6.2699999 | 348406 |
| 1729722900 | 6.3 | -0.26 | -3.89 | 6.5 | 6.51 | 6.21 | 345998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
