Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CorVel Corp | CRVL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
241.98 | 238.98 | 242.50 | 242.51 | 241.57 |
Resumen Histórico CRVL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 237.01 | 243.49 | 236.28 | 240.49 | 26,072 | 5.50 | 2.32% |
1 Month | 244.86 | 247.40 | 228.59 | 237.58 | 28,803 | -2.35 | -0.96% |
3 Months | 239.47 | 265.14 | 228.59 | 244.97 | 35,105 | 3.04 | 1.27% |
6 Months | 203.94 | 265.14 | 194.85 | 236.73 | 33,518 | 38.57 | 18.91% |
1 Year | 205.81 | 265.14 | 187.9154 | 218.94 | 35,378 | 36.70 | 17.83% |
3 Years | 117.16 | 265.14 | 114.93 | 177.76 | 44,149 | 125.35 | 106.99% |
5 Years | 71.37 | 265.14 | 44.67 | 131.06 | 51,199 | 171.14 | 239.79% |
CRVL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 242.51 | 0.94 | 0.39% | 241.98 | 242.51 | 238.98 | 22,564 |
02 May 2024 | 241.57 | 0.94 | 0.39% | 242.14 | 243.41 | 236.28 | 39,736 |
01 May 2024 | 240.63 | 1.78 | 0.75% | 239.98 | 243.49 | 239.98 | 23,793 |
30 Abr 2024 | 238.85 | -3.04 | -1.26% | 240.63 | 241.33 | 238.30 | 25,819 |
29 Abr 2024 | 241.89 | 3.25 | 1.36% | 238.64 | 241.99 | 238.1225 | 22,337 |
26 Abr 2024 | 238.64 | 0.52 | 0.22% | 237.01 | 240.25 | 237.01 | 18,677 |
25 Abr 2024 | 238.12 | -1.55 | -0.65% | 239.25 | 239.25 | 234.35 | 23,992 |
24 Abr 2024 | 239.67 | -0.41 | -0.17% | 237.90 | 242.09 | 236.79 | 28,784 |
23 Abr 2024 | 240.08 | 5.02 | 2.14% | 236.78 | 240.17 | 236.51 | 22,478 |
22 Abr 2024 | 235.06 | 0.70 | 0.30% | 234.36 | 237.15 | 233.734 | 23,647 |
19 Abr 2024 | 234.36 | 4.76 | 2.07% | 228.59 | 236.35 | 228.59 | 31,283 |
18 Abr 2024 | 229.60 | -2.70 | -1.16% | 232.30 | 233.89 | 229.18 | 33,077 |
17 Abr 2024 | 232.30 | -3.19 | -1.35% | 236.58 | 236.58 | 231.86 | 28,922 |
16 Abr 2024 | 235.49 | -3.00 | -1.26% | 238.92 | 238.92 | 233.7527 | 29,515 |
15 Abr 2024 | 238.49 | 1.91 | 0.81% | 238.73 | 239.99 | 234.20 | 34,003 |
12 Abr 2024 | 236.58 | -0.49 | -0.21% | 236.60 | 236.62 | 232.00 | 27,204 |
11 Abr 2024 | 237.07 | 3.68 | 1.58% | 234.56 | 238.6499 | 231.52 | 21,228 |
10 Abr 2024 | 233.39 | -6.50 | -2.71% | 235.41 | 237.90 | 229.37 | 41,786 |
09 Abr 2024 | 239.89 | -1.47 | -0.61% | 242.00 | 242.34 | 238.43 | 27,267 |
08 Abr 2024 | 241.36 | 0.54 | 0.22% | 240.64 | 243.52 | 240.01 | 23,856 |