Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2385 | -9.9375 | 2.4 | 2.43 | 2.16 | 294249 | 2.30872525 | CS |
| 4 | 0.0115 | 0.53488372093 | 2.15 | 2.51 | 1.8 | 660931 | 2.07523213 | CS |
| 12 | -11.9085 | -84.6375266525 | 14.07 | 14.9999 | 1.8 | 443640 | 4.02458884 | CS |
| 26 | -14.5785 | -87.0878136201 | 16.74 | 20.63 | 1.8 | 245663 | 6.10198725 | CS |
| 52 | -7.0585 | -76.5563991323 | 9.22 | 26.3789 | 1.8 | 141939 | 7.54281875 | CS |
| 156 | -11.3385 | -83.9888888889 | 13.5 | 26.3789 | 1.8 | 113554 | 7.48609015 | CS |
| 260 | -11.3385 | -83.9888888889 | 13.5 | 26.3789 | 1.8 | 113554 | 7.48609015 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.18 | -0.13 | -5.63 | 2.27 | 2.285 | 2.16 | 144578 |
| 1736292900 | 2.31 | -0.03 | -1.28 | 2.32 | 2.43 | 2.2549 | 254555 |
| 1736206500 | 2.34 | 0.01 | 0.43 | 2.31 | 2.3659 | 2.2128 | 393957 |
| 1735947300 | 2.33 | 0.1 | 4.48 | 2.33 | 2.43 | 2.2599999 | 275891 |
| 1735860900 | 2.23 | -0.11 | -4.70 | 2.34 | 2.4 | 2.22 | 233689 |
| 1735688100 | 2.34 | -0.05 | -2.09 | 2.35 | 2.41 | 2.17 | 236204 |
| 1735601700 | 2.39 | -0.01 | -0.42 | 2.4 | 2.5099999 | 2.35 | 316641 |
| 1735342500 | 2.4 | 0 | 0.00 | 2.3482 | 2.49 | 2.33 | 276468 |
| 1735256100 | 2.4 | 0.18 | 8.11 | 2.22 | 2.45 | 2.18 | 479087 |
| 1735077840 | 2.22 | 0.01 | 0.45 | 2.25 | 2.25 | 2.1861 | 131697 |
| 1734996900 | 2.21 | -0.04 | -1.78 | 2.315 | 2.36 | 2.14 | 272745 |
| 1734737700 | 2.25 | 0.02 | 0.90 | 2.1899 | 2.2799999 | 2.07 | 353544 |
| 1734651300 | 2.23 | 0.23 | 11.50 | 1.95 | 2.315 | 1.95 | 1025629 |
| 1734564900 | 2 | 0.06 | 3.09 | 1.95 | 2.07 | 1.87 | 817832 |
| 1734478500 | 1.94 | -0.01 | -0.51 | 1.8742 | 1.95 | 1.8 | 846383 |
| 1734392100 | 1.95 | 0.05 | 2.63 | 1.87 | 2.1 | 1.87 | 1197849 |
| 1734132900 | 1.9 | -0.03 | -1.55 | 1.84 | 1.95 | 1.81 | 587358 |
| 1734046500 | 1.93 | -0.02 | -1.03 | 1.94 | 1.99 | 1.83 | 1103793 |
| 1733960100 | 1.95 | -0.21 | -9.72 | 2.2392 | 2.2392 | 1.9016 | 2842885 |
| 1733873700 | 2.16 | -8.09 | -78.93 | 2.7801 | 9.2899999 | 2.11 | 8118814 |
| 1733787300 | 10.25 | -1.66 | -13.94 | 13.414 | 14.17 | 10.18 | 358239 |
| 1733528100 | 11.91 | 2.19 | 22.53 | 10.1 | 14.4 | 10.1 | 571753 |
| 1733441700 | 9.72 | 0.02 | 0.21 | 10.4541 | 10.79 | 9.36 | 92633 |
| 1733355300 | 9.7 | -0.68 | -6.55 | 10.56 | 11.49 | 9.53 | 137443 |
| 1733268900 | 10.38 | -0.11 | -1.05 | 10.25 | 10.6 | 9.2 | 498558 |
| 1733182500 | 10.49 | -0.31 | -2.87 | 12.84 | 12.84 | 9.77 | 273855 |
| 1732917840 | 10.8 | 1.65 | 17.97 | 9.1615 | 11.5 | 9.16 | 327697 |
| 1732750500 | 9.155 | 1.18 | 14.72 | 8.5399999 | 10.29 | 8.26 | 568581 |
| 1732664100 | 7.98 | -0.78 | -8.90 | 8.78 | 8.8999 | 7.75 | 129484 |
| 1732577700 | 8.76 | -0.84 | -8.75 | 9.6 | 9.755 | 8.75 | 99712 |
| 1732318500 | 9.6 | 0.02 | 0.21 | 9.43 | 10.3 | 9.3 | 189479 |
| 1732232100 | 9.58 | -0.06 | -0.62 | 9.7 | 9.8 | 9.35 | 61299 |
| 1732145700 | 9.64 | -0.44 | -4.37 | 10.25 | 10.38 | 9.31 | 59949 |
| 1732059300 | 10.08 | -0.33 | -3.17 | 10.5536 | 10.83 | 9.9 | 100137 |
| 1731972900 | 10.41 | -0.36 | -3.34 | 11 | 11.4355 | 10.39 | 52692 |
| 1731713700 | 10.77 | -0.15 | -1.37 | 10.99 | 11.2852 | 10.46 | 66448 |
| 1731627300 | 10.92 | -0.3 | -2.67 | 11.39 | 11.47 | 10.7 | 52142 |
| 1731540900 | 11.22 | -0.61 | -5.16 | 11.635 | 12.35 | 11.075 | 144875 |
| 1731454500 | 11.83 | -0.31 | -2.55 | 12.11 | 12.2527 | 11.5 | 113744 |
| 1731368100 | 12.14 | -0.4 | -3.19 | 12.82 | 12.82 | 11.9 | 91944 |
| 1731108900 | 12.54 | 0.01 | 0.08 | 12.6 | 12.6 | 12.165 | 61431 |
| 1731022500 | 12.53 | -0.31 | -2.41 | 13.2 | 13.3 | 12.43 | 60445 |
| 1730936100 | 12.84 | 0.62 | 5.07 | 12.47 | 13.3699 | 12.0173 | 78507 |
| 1730849700 | 12.22 | -0.25 | -2.00 | 12.41 | 12.7102 | 11.95 | 50538 |
| 1730763300 | 12.47 | -0.34 | -2.65 | 12.69 | 13.5681 | 12.35 | 63115 |
| 1730500500 | 12.81 | -0.84 | -6.15 | 13.87 | 14.17 | 12.6 | 56542 |
| 1730414100 | 13.65 | -0.43 | -3.05 | 14.08 | 14.6215 | 13.6 | 103250 |
| 1730327700 | 14.08 | 0.6 | 4.45 | 13.5322 | 14.5808 | 13.212466 | 115057 |
| 1730241300 | 13.48 | 0.37 | 2.82 | 14 | 14.26 | 13.1 | 93818 |
| 1730154900 | 13.11 | -0.59 | -4.31 | 14.01 | 14.37 | 13.04 | 40358 |
| 1729895700 | 13.7 | 1.13 | 8.99 | 12.65 | 14.26 | 12.57 | 75988 |
| 1729809300 | 12.57 | 0.19 | 1.53 | 12.53 | 12.65 | 12.145 | 73102 |
| 1729722900 | 12.38 | 0.35 | 2.91 | 12.15 | 12.57 | 11.9 | 72055 |
| 1729636500 | 12.03 | -1.15 | -8.73 | 13.06 | 13.5899 | 11.95 | 155221 |
| 1729550100 | 13.18 | -1.12 | -7.83 | 14.18 | 14.74 | 13.11 | 50363 |
| 1729290900 | 14.3 | 0.25 | 1.78 | 14.24 | 14.9999 | 14.12 | 32579 |
| 1729204500 | 14.05 | 0 | 0.00 | 13.98 | 14.369 | 13.67 | 45756 |
| 1729118100 | 14.05 | 0.04 | 0.29 | 14.07 | 14.3748 | 13.21 | 45585 |
| 1729031700 | 14.01 | 0.26 | 1.89 | 13.6 | 14.59 | 13.41 | 55930 |
| 1728945300 | 13.75 | 0.25 | 1.85 | 13.5 | 14.79 | 13.03 | 44541 |
| 1728686100 | 13.5 | 0.88 | 6.97 | 12.5 | 13.6796 | 12.5 | 58232 |
| 1728599700 | 12.62 | -0.2 | -1.56 | 12.66 | 12.92 | 12.39 | 52995 |
| 1728513300 | 12.82 | -0.39 | -2.95 | 13.22 | 13.46 | 12.61 | 115786 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
