Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CervoMed Inc | CRVO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.39 | 06:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.39 |
Resumen Histórico CRVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.17 | 25.39 | 23.2731 | 24.26 | 38,060 | 0.22 | 0.91% |
| 1 Month | 25.79 | 25.92 | 22.00 | 24.33 | 25,197 | -1.40 | -5.43% |
| 3 Months | 16.46 | 26.3789 | 11.90 | 19.52 | 32,842 | 7.93 | 48.18% |
| 6 Months | 9.94 | 26.3789 | 5.85 | 16.56 | 21,915 | 14.45 | 145.37% |
| 1 Year | 13.50 | 26.3789 | 4.22 | 11.02 | 34,325 | 10.89 | 80.67% |
| 3 Years | 13.50 | 26.3789 | 4.22 | 11.02 | 34,325 | 10.89 | 80.67% |
| 5 Years | 13.50 | 26.3789 | 4.22 | 11.02 | 34,325 | 10.89 | 80.67% |
CRVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 24.39 | -0.01 | -0.04% | 23.95 | 25.37 | 23.8601 | 33,037 |
| 07 May 2024 | 24.40 | 0.07 | 0.29% | 24.20 | 25.29 | 24.02 | 24,340 |
| 06 May 2024 | 24.33 | 0.27 | 1.12% | 24.25 | 25.39 | 23.90 | 62,490 |
| 03 May 2024 | 24.06 | -0.08 | -0.33% | 24.49 | 24.64 | 23.2731 | 38,332 |
| 02 May 2024 | 24.14 | -0.03 | -0.12% | 24.17 | 24.69 | 23.8623 | 32,103 |
| 01 May 2024 | 24.17 | -0.12 | -0.49% | 24.54 | 25.00 | 24.00 | 20,341 |
| 30 Abr 2024 | 24.29 | -0.44 | -1.78% | 24.74 | 24.74 | 23.31 | 28,366 |
| 29 Abr 2024 | 24.73 | 0.91 | 3.82% | 23.62 | 25.00 | 23.62 | 10,741 |
| 26 Abr 2024 | 23.82 | -1.17 | -4.68% | 24.44 | 25.50 | 23.82 | 31,022 |
| 25 Abr 2024 | 24.99 | 0.39 | 1.59% | 24.40 | 25.00 | 24.0097 | 25,986 |
| 24 Abr 2024 | 24.60 | 0.31 | 1.28% | 24.10 | 25.38 | 23.89 | 30,121 |
| 23 Abr 2024 | 24.29 | 0.40 | 1.67% | 23.75 | 24.95 | 23.46 | 15,734 |
| 22 Abr 2024 | 23.89 | -0.11 | -0.46% | 24.00 | 24.97 | 22.19 | 35,003 |
| 19 Abr 2024 | 24.00 | -1.25 | -4.95% | 25.38 | 25.38 | 23.455 | 11,600 |
| 18 Abr 2024 | 25.25 | 0.25 | 1.00% | 24.71 | 25.25 | 24.2098 | 5,049 |
| 17 Abr 2024 | 25.00 | 0.15 | 0.60% | 24.98 | 25.45 | 24.1027 | 10,702 |
| 16 Abr 2024 | 24.85 | 1.50 | 6.42% | 23.46 | 25.3274 | 23.02 | 9,649 |
| 15 Abr 2024 | 23.35 | -1.84 | -7.30% | 24.52 | 25.92 | 22.00 | 34,718 |
| 12 Abr 2024 | 25.19 | -0.01 | -0.04% | 24.09 | 25.20 | 22.7709 | 24,304 |
| 11 Abr 2024 | 25.20 | 0.74 | 3.03% | 25.79 | 25.79 | 23.00 | 20,301 |
| 10 Abr 2024 | 24.46 | 1.32 | 5.70% | 23.29 | 24.46 | 22.0595 | 14,677 |
| 09 Abr 2024 | 23.14 | -0.05 | -0.22% | 23.10 | 24.60 | 22.28 | 10,271 |
