Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -11.8297042574 | 30.77 | 30.8 | 24.3 | 81929 | 26.94798273 | SP |
| 4 | -0.8 | -2.86430361618 | 27.93 | 31.09 | 23.641 | 74160 | 26.91336068 | SP |
| 12 | 2.39 | 9.66046887631 | 24.74 | 31.09 | 23.47 | 59069 | 26.99888141 | SP |
| 26 | 2.39 | 9.66046887631 | 24.74 | 31.09 | 23.47 | 59069 | 26.99888141 | SP |
| 52 | 2.39 | 9.66046887631 | 24.74 | 31.09 | 23.47 | 59069 | 26.99888141 | SP |
| 156 | 2.39 | 9.66046887631 | 24.74 | 31.09 | 23.47 | 59069 | 26.99888141 | SP |
| 260 | 2.39 | 9.66046887631 | 24.74 | 31.09 | 23.47 | 59069 | 26.99888141 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 27.13 | 0.55 | 2.07 | 26.52 | 27.14 | 26.35 | 38130 |
| 1734996900 | 26.58 | -0.11 | -0.41 | 26.11 | 27.14 | 25.66 | 82293 |
| 1734737700 | 26.69 | 1.58 | 6.29 | 24.47 | 27.111 | 24.36 | 47514 |
| 1734651300 | 25.11 | 0.1 | 0.40 | 27.11 | 27.11 | 24.9766 | 54808 |
| 1734564900 | 25.01 | -4.08 | -14.03 | 29.31 | 29.31 | 24.3 | 83026 |
| 1734478500 | 29.09 | -1.84 | -5.95 | 30.77 | 30.8 | 28.6293 | 142006 |
| 1734392100 | 30.93 | 3.05 | 10.94 | 28.17 | 31.09 | 27.5178 | 114287 |
| 1734132900 | 27.88 | 0.36 | 1.31 | 27.99 | 28.125 | 26.9966 | 54354 |
| 1734046500 | 27.52 | 0.3 | 1.10 | 26.89 | 27.5754 | 26.74 | 18359 |
| 1733960100 | 27.22 | 2.29 | 9.19 | 25.2 | 27.479 | 25.18 | 72394 |
| 1733873700 | 24.93 | -0.99 | -3.82 | 26.34 | 26.34 | 24.68 | 18370 |
| 1733787300 | 25.92 | -1.87 | -6.73 | 27.65 | 27.8409 | 25.65 | 65362 |
| 1733528100 | 27.79 | 0.1 | 0.36 | 27.59 | 28.53 | 27.1 | 59877 |
| 1733441700 | 27.69 | 0.09 | 0.33 | 27.26 | 27.81 | 26.88 | 61330 |
| 1733355300 | 27.6 | 2.06 | 8.07 | 25.89 | 27.8943 | 25.345 | 59772 |
| 1733268900 | 25.54 | 0.52 | 2.08 | 24.74 | 25.72 | 24.74 | 123409 |
| 1733182500 | 25.02 | -0.07 | -0.28 | 24.84 | 26.149 | 23.641 | 77440 |
| 1732917840 | 25.09 | -0.17 | -0.67 | 25.49 | 25.51 | 24.96 | 22738 |
| 1732750500 | 25.26 | -2.57 | -9.23 | 26.89 | 26.89 | 24.21 | 183685 |
| 1732664100 | 27.83 | 0.05 | 0.18 | 27.93 | 28.2159 | 27.15 | 68024 |
| 1732577700 | 27.78 | -1.39 | -4.77 | 29.73 | 29.73 | 27.39 | 136668 |
| 1732318500 | 29.17 | 2.17 | 8.04 | 27.23 | 29.17 | 27.05 | 40802 |
| 1732232100 | 27 | 1.15 | 4.46 | 26.53 | 27.609 | 26.31 | 35283 |
| 1732145700 | 25.8461 | -0.53 | -1.99 | 27 | 27 | 25.1854 | 29849 |
| 1732059300 | 26.3721 | 1.5 | 6.03 | 24.83 | 26.9699 | 24.3102 | 28719 |
| 1731972900 | 24.8728 | 0.81 | 3.37 | 24.32 | 25.3899 | 24.135 | 13956 |
| 1731713700 | 24.0619 | -1.13 | -4.48 | 25.03 | 25.03 | 23.47 | 15690 |
| 1731627300 | 25.1913 | -0.54 | -2.11 | 26.22 | 26.22 | 25.1913 | 12675 |
| 1731540900 | 25.7353 | 0.64 | 2.55 | 25.6 | 27.39 | 25.6 | 6128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
