Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CSG Systems International Inc | CSGS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.27% | 48.06 | 18:17:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.20 | 47.975 | 48.58 | 48.06 | 48.19 |
Resumen Histórico CSGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.23 | 50.26 | 47.975 | 49.11 | 205,028 | -0.17 | -0.35% |
| 1 Month | 51.65 | 52.16 | 46.68 | 49.02 | 182,992 | -3.59 | -6.95% |
| 3 Months | 50.04 | 55.64 | 45.27 | 51.09 | 265,293 | -1.98 | -3.96% |
| 6 Months | 49.04 | 55.64 | 45.27 | 51.29 | 280,010 | -0.98 | -2.00% |
| 1 Year | 51.05 | 69.35 | 45.27 | 51.75 | 271,316 | -2.99 | -5.86% |
| 3 Years | 46.65 | 69.35 | 42.58 | 54.24 | 217,988 | 1.41 | 3.02% |
| 5 Years | 44.35 | 69.35 | 36.33 | 51.35 | 213,899 | 3.71 | 8.37% |
CSGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 48.06 | -0.13 | -0.27% | 48.20 | 48.58 | 47.975 | 132,875 |
| 25 Abr 2024 | 48.19 | -1.64 | -3.29% | 49.39 | 49.39 | 48.05 | 225,281 |
| 24 Abr 2024 | 49.83 | 0.28 | 0.57% | 49.25 | 49.95 | 49.02 | 178,226 |
| 23 Abr 2024 | 49.55 | 0.32 | 0.65% | 49.08 | 50.26 | 48.77 | 216,444 |
| 22 Abr 2024 | 49.23 | 0.33 | 0.67% | 48.93 | 49.40 | 48.23 | 217,463 |
| 19 Abr 2024 | 48.90 | 0.50 | 1.03% | 48.23 | 48.99 | 48.15 | 187,724 |
| 18 Abr 2024 | 48.40 | 0.40 | 0.83% | 48.10 | 48.775 | 47.97 | 181,370 |
| 17 Abr 2024 | 48.00 | 0.23 | 0.48% | 48.14 | 48.355 | 47.645 | 176,716 |
| 16 Abr 2024 | 47.77 | 0.23 | 0.48% | 47.11 | 47.83 | 46.68 | 215,440 |
| 15 Abr 2024 | 47.54 | -0.63 | -1.31% | 48.12 | 48.37 | 47.22 | 191,661 |
| 12 Abr 2024 | 48.17 | -0.30 | -0.62% | 48.20 | 48.62 | 48.04 | 119,414 |
| 11 Abr 2024 | 48.47 | -0.17 | -0.35% | 48.73 | 49.32 | 48.35 | 120,333 |
| 10 Abr 2024 | 48.64 | -1.36 | -2.72% | 48.99 | 49.31 | 48.28 | 166,134 |
| 09 Abr 2024 | 50.00 | 0.58 | 1.17% | 49.40 | 50.18 | 49.40 | 138,040 |
| 08 Abr 2024 | 49.42 | 0.75 | 1.54% | 48.72 | 49.52 | 48.72 | 117,321 |
| 05 Abr 2024 | 48.67 | -0.66 | -1.34% | 49.12 | 49.39 | 48.66 | 128,686 |
| 04 Abr 2024 | 49.33 | -0.03 | -0.06% | 49.91 | 50.65 | 49.30 | 223,625 |
| 03 Abr 2024 | 49.36 | -0.98 | -1.95% | 50.07 | 50.342 | 49.22 | 222,068 |
| 02 Abr 2024 | 50.34 | -0.81 | -1.58% | 50.76 | 50.83 | 49.975 | 303,153 |
| 01 Abr 2024 | 51.15 | -0.39 | -0.76% | 51.65 | 52.16 | 50.96 | 147,745 |
| 28 Mar 2024 | 51.54 | 1.06 | 2.10% | 50.69 | 51.83 | 50.26 | 311,531 |
