Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.805 | 1.805 | 1.805 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.805 | 1.805 | 1.805 | 0 | 0 | CS |
| 12 | 0.285 | 18.75 | 1.52 | 2 | 1.25 | 182007 | 1.66050721 | CS |
| 26 | 0.095 | 5.55555555556 | 1.71 | 2 | 1.25 | 268608 | 1.64533221 | CS |
| 52 | 0.355 | 24.4827586207 | 1.45 | 3.37 | 1.06 | 963093 | 1.68649973 | CS |
| 156 | -0.495 | -21.5217391304 | 2.3 | 9.4 | 0.2 | 460028 | 1.46761957 | CS |
| 260 | -0.495 | -21.5217391304 | 2.3 | 9.4 | 0.2 | 293950 | 1.46761957 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1749767700 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1749681300 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1749594900 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1749508500 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1749249300 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1749162900 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1749076500 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1748990100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1748903700 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1748644500 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1748558100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1748471700 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1748385300 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1748039700 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1747953300 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1747866900 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1747780500 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1747694100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1747434900 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1747348500 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1747262100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1747175700 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1747089300 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1746830100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1746743700 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1746657300 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1746570900 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1746484500 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1746225300 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1746138900 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1746052500 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1745966100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1745879700 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1745620500 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1745534100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1745447700 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1745361300 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1745274900 | 1.805 | -0.15 | -7.44 | 1.84 | 2 | 1.75 | 936096 |
| 1744929300 | 1.95 | 0.05 | 2.63 | 1.92 | 2 | 1.7908 | 1523285 |
| 1744842900 | 1.9 | 0.08 | 4.40 | 1.79 | 1.9 | 1.77 | 873654 |
| 1744756500 | 1.82 | 0.19 | 11.66 | 1.56 | 1.88 | 1.55 | 930260 |
| 1744670100 | 1.6299999 | 0.19 | 13.59 | 1.46 | 1.65 | 1.46 | 423771 |
| 1744410900 | 1.435 | -0.03 | -2.05 | 1.45 | 1.4817 | 1.3601 | 300788 |
| 1744324500 | 1.465 | -0.16 | -9.57 | 1.57 | 1.57 | 1.425 | 301957 |
| 1744238100 | 1.62 | 0.21 | 14.89 | 1.37 | 1.6299999 | 1.37 | 517980 |
| 1744151700 | 1.41 | -0.02 | -1.40 | 1.47 | 1.52 | 1.33 | 769479 |
| 1744065300 | 1.43 | 0.06 | 4.38 | 1.25 | 1.47 | 1.25 | 600793 |
| 1743806100 | 1.37 | -0.08 | -5.52 | 1.3899999 | 1.3899999 | 1.2649999 | 705700 |
| 1743719700 | 1.45 | -0.13 | -8.23 | 1.49 | 1.5149999 | 1.4 | 411760 |
| 1743633300 | 1.58 | 0.07 | 4.64 | 1.52 | 1.6299999 | 1.5 | 261851 |
| 1743546900 | 1.51 | -0.04 | -2.58 | 1.54 | 1.57 | 1.5 | 221112 |
| 1743460500 | 1.55 | 0.01 | 0.65 | 1.5 | 1.575 | 1.46 | 366121 |
| 1743201300 | 1.54 | -0.07 | -4.35 | 1.58 | 1.5964 | 1.45 | 495856 |
| 1743114900 | 1.61 | -0.09 | -5.29 | 1.68 | 1.73 | 1.57 | 259284 |
| 1743028500 | 1.7 | -0.01 | -0.58 | 1.72 | 1.7656 | 1.6299999 | 318379 |
| 1742942100 | 1.71 | 0.1 | 6.21 | 1.59 | 1.72 | 1.56 | 402410 |
| 1742855700 | 1.61 | 0.12 | 8.05 | 1.52 | 1.6399999 | 1.51 | 300422 |
| 1742596500 | 1.49 | -0.02 | -1.32 | 1.52 | 1.585 | 1.45 | 597653 |
| 1742510100 | 1.51 | -0.08 | -5.03 | 1.55 | 1.7 | 1.51 | 514001 |
| 1742423700 | 1.59 | 0.14 | 9.66 | 1.47 | 1.59 | 1.41 | 322279 |
| 1742337300 | 1.45 | -0.04 | -2.68 | 1.47 | 1.525 | 1.44 | 282050 |
| 1742250900 | 1.49 | -0.04 | -2.61 | 1.545 | 1.59 | 1.49 | 285072 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
