Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Complete Solaria Inc | CSLR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -2.07% | 1.42 | 18:31:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.48 | 1.40 | 1.50 | 1.42 | 1.45 |
Resumen Histórico CSLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.58 | 1.35 | 1.49 | 225,569 | 0.03 | 2.16% |
| 1 Month | 2.13 | 2.35 | 1.15 | 1.48 | 7,996,713 | -0.71 | -33.33% |
| 3 Months | 0.692 | 2.35 | 0.5301 | 1.44 | 3,002,731 | 0.728 | 105.20% |
| 6 Months | 1.29 | 2.35 | 0.20 | 1.18 | 1,920,797 | 0.13 | 10.08% |
| 1 Year | 4.85 | 4.85 | 0.20 | 1.23 | 992,429 | -3.43 | -70.72% |
| 3 Years | 8.75 | 9.40 | 0.20 | 1.26 | 976,829 | -7.33 | -83.77% |
| 5 Years | 8.75 | 9.40 | 0.20 | 1.26 | 976,829 | -7.33 | -83.77% |
CSLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.42 | -0.03 | -2.07% | 1.48 | 1.50 | 1.40 | 73,165 |
| 25 Jul 2024 | 1.45 | -0.07 | -4.61% | 1.4233 | 1.50 | 1.35 | 177,074 |
| 24 Jul 2024 | 1.52 | -0.01 | -0.65% | 1.49 | 1.56 | 1.49 | 129,494 |
| 23 Jul 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.58 | 1.4201 | 420,017 |
| 22 Jul 2024 | 1.50 | 0.05 | 3.45% | 1.48 | 1.53 | 1.4303 | 108,891 |
| 19 Jul 2024 | 1.45 | 0.04 | 2.84% | 1.41 | 1.48 | 1.35 | 244,088 |
| 18 Jul 2024 | 1.41 | -0.12 | -7.84% | 1.53 | 1.58 | 1.40 | 292,715 |
| 17 Jul 2024 | 1.53 | -0.11 | -6.71% | 1.59 | 1.70 | 1.53 | 450,971 |
| 16 Jul 2024 | 1.64 | 0.02 | 1.23% | 1.60 | 1.67 | 1.58 | 247,019 |
| 15 Jul 2024 | 1.62 | -0.13 | -7.43% | 1.74 | 1.74 | 1.60 | 313,711 |
| 12 Jul 2024 | 1.75 | 0.14 | 8.70% | 1.55 | 1.75 | 1.55 | 476,910 |
| 11 Jul 2024 | 1.61 | 0.14 | 9.52% | 1.50 | 1.69 | 1.50 | 569,246 |
| 10 Jul 2024 | 1.47 | -0.02 | -1.34% | 1.53 | 1.60 | 1.33 | 518,739 |
| 09 Jul 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.54 | 1.3501 | 574,706 |
| 08 Jul 2024 | 1.48 | 0.05 | 3.50% | 1.38 | 1.55 | 1.38 | 640,012 |
| 05 Jul 2024 | 1.43 | 0.19 | 15.32% | 1.23 | 1.71 | 1.15 | 1,932,958 |
| 03 Jul 2024 | 1.24 | -0.17 | -12.06% | 1.34 | 1.37 | 1.19 | 1,132,465 |
| 02 Jul 2024 | 1.41 | -0.07 | -4.73% | 1.36 | 1.46 | 1.26 | 3,201,677 |
| 01 Jul 2024 | 1.48 | 0.36 | 32.14% | 2.13 | 2.35 | 1.41 | 132,419,330 |
| 28 Jun 2024 | 1.12 | -0.08 | -6.67% | 1.20 | 1.25 | 1.11 | 267,351 |
| 27 Jun 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.2514 | 1.15 | 127,313 |
