Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.88235294118 | 2.04 | 2.33 | 1.7 | 1076590 | 1.98468398 | CS |
| 4 | -0.48 | -20 | 2.4 | 2.55 | 1.7 | 658966 | 2.13547588 | CS |
| 12 | 0.13 | 7.2625698324 | 1.79 | 3.37 | 1.67 | 744693 | 2.37222963 | CS |
| 26 | 1.127 | 142.118537201 | 0.793 | 3.37 | 0.755 | 1655090 | 1.66632509 | CS |
| 52 | 0.87 | 82.8571428571 | 1.05 | 3.37 | 0.2 | 1158075 | 1.37279587 | CS |
| 156 | -0.38 | -16.5217391304 | 2.3 | 9.4 | 0.2 | 399103 | 1.43097052 | CS |
| 260 | -0.38 | -16.5217391304 | 2.3 | 9.4 | 0.2 | 291519 | 1.43097052 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.96 | -0.28 | -12.50 | 2.215 | 2.2256999 | 1.91 | 1454020 |
| 1731627300 | 2.24 | 0.39 | 21.08 | 1.95 | 2.33 | 1.77 | 1962383 |
| 1731540900 | 1.85 | 0.12 | 6.94 | 1.78 | 1.93 | 1.755 | 1161268 |
| 1731454500 | 1.73 | -0.13 | -6.99 | 1.82 | 1.88 | 1.7 | 965213 |
| 1731368100 | 1.86 | -0.08 | -4.12 | 1.945 | 1.945 | 1.83 | 523553 |
| 1731108900 | 1.94 | -0.11 | -5.37 | 2.118 | 2.118 | 1.92 | 722137 |
| 1731022500 | 2.05 | -0.02 | -0.97 | 2.095 | 2.14 | 2.05 | 265675 |
| 1730936100 | 2.07 | -0.21 | -9.21 | 2.22 | 2.2503 | 2.0099999 | 765770 |
| 1730849700 | 2.2799999 | 0.13 | 6.05 | 2.153 | 2.3194 | 2.08 | 472416 |
| 1730763300 | 2.15 | 0.01 | 0.47 | 2.16 | 2.3 | 2.13 | 499463 |
| 1730500500 | 2.14 | 0.04 | 1.90 | 2.125 | 2.21 | 2.095 | 281341 |
| 1730414100 | 2.1 | -0.09 | -4.11 | 2.16 | 2.1808 | 2.06 | 632164 |
| 1730327700 | 2.19 | 0.04 | 1.86 | 2.192 | 2.55 | 2.15 | 470001 |
| 1730241300 | 2.15 | -0.03 | -1.38 | 2.2399 | 2.285 | 2.15 | 466048 |
| 1730154900 | 2.18 | -0.08 | -3.54 | 2.29 | 2.29 | 2.13 | 643611 |
| 1729895700 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.31 | 2.2 | 417574 |
| 1729809300 | 2.3 | -0.07 | -2.95 | 2.37 | 2.43 | 2.254 | 391008 |
| 1729722900 | 2.37 | -0.09 | -3.66 | 2.46 | 2.55 | 2.31 | 534463 |
| 1729636500 | 2.46 | 0.09 | 3.80 | 2.37 | 2.47 | 2.25 | 1014568 |
| 1729550100 | 2.37 | 0.03 | 1.28 | 2.35 | 2.4 | 2.27 | 322265 |
| 1729290900 | 2.34 | -0.03 | -1.27 | 2.4 | 2.48 | 2.25 | 546284 |
| 1729204500 | 2.37 | 0.13 | 5.80 | 2.27 | 2.44 | 2.27 | 1370626 |
| 1729118100 | 2.24 | 0.11 | 5.16 | 2.12 | 2.29 | 2.115 | 1005974 |
| 1729031700 | 2.13 | -0.07 | -3.18 | 2.2 | 2.24 | 2.08 | 1015569 |
| 1728945300 | 2.2 | -0.14 | -5.98 | 2.36 | 2.3605999 | 2.195 | 983488 |
| 1728686100 | 2.34 | 0.07 | 3.08 | 2.2599999 | 2.42 | 2.15 | 1137046 |
| 1728599700 | 2.27 | 0.11 | 5.09 | 2.14 | 2.27 | 2.0299999 | 1313584 |
| 1728513300 | 2.16 | -0.19 | -8.09 | 2.35 | 2.37 | 2.04 | 2635403 |
| 1728426900 | 2.35 | -0.1 | -4.08 | 2.469 | 2.6 | 2.34 | 619899 |
| 1728340500 | 2.45 | -0.29 | -10.58 | 2.67 | 2.67 | 2.43 | 815802 |
| 1728081300 | 2.74 | 0.39 | 16.60 | 2.37 | 2.7999 | 2.35 | 912362 |
| 1727994900 | 2.35 | -0.13 | -5.24 | 2.5099999 | 2.5099999 | 2.33 | 647476 |
| 1727908500 | 2.48 | 0.02 | 1.02 | 2.512 | 2.71 | 2.44 | 734887 |
| 1727822100 | 2.455 | -0.36 | -12.63 | 2.81 | 2.84 | 2.41 | 1174264 |
| 1727735520 | 2.81 | -0.12 | -4.10 | 2.92 | 3 | 2.75 | 589160 |
| 1727476500 | 2.93 | 0.03 | 1.03 | 2.97 | 3.04 | 2.7519999 | 956041 |
| 1727390100 | 2.9 | -0.1 | -3.33 | 3.04 | 3.3 | 2.89 | 915946 |
| 1727303700 | 3 | 0.01 | 0.33 | 2.95 | 3.37 | 2.95 | 1505365 |
| 1727217300 | 2.99 | 0.17 | 6.03 | 2.89 | 3.08 | 2.77 | 1016778 |
| 1727130900 | 2.82 | -0.06 | -2.08 | 2.89 | 3.16 | 2.77 | 708569 |
| 1726871700 | 2.88 | -0.2 | -6.49 | 3.19 | 3.19 | 2.805 | 1206063 |
| 1726785300 | 3.08 | 0.2 | 6.94 | 3.02 | 3.35 | 2.88 | 895004 |
| 1726698900 | 2.88 | 0.19 | 7.06 | 2.69 | 3.06 | 2.59 | 1325752 |
| 1726612500 | 2.69 | 0.22 | 8.91 | 2.59 | 2.87 | 2.36 | 1049504 |
| 1726526100 | 2.47 | 0.38 | 18.18 | 2.12 | 2.799 | 2.12 | 1798394 |
| 1726266900 | 2.09 | 0.01 | 0.48 | 2.116 | 2.12 | 1.99 | 249449 |
| 1726180500 | 2.08 | 0.18 | 9.47 | 1.898 | 2.15 | 1.898 | 613462 |
| 1726094100 | 1.9 | 0.1 | 5.56 | 1.82 | 1.92 | 1.79 | 233766 |
| 1726007700 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8376 | 1.71 | 137124 |
| 1725921300 | 1.78 | 0.07 | 4.09 | 1.77 | 1.855 | 1.715 | 232707 |
| 1725662100 | 1.71 | -0.03 | -1.72 | 1.73 | 1.75 | 1.6948 | 100776 |
| 1725575700 | 1.74 | -0.01 | -0.29 | 1.755 | 1.83 | 1.72 | 162275 |
| 1725489300 | 1.745 | 0.03 | 1.45 | 1.74 | 1.78 | 1.67 | 130589 |
| 1725402900 | 1.72 | -0.12 | -6.52 | 1.88 | 1.9 | 1.7 | 214485 |
| 1725057300 | 1.84 | -0.08 | -3.92 | 1.93 | 1.93 | 1.81 | 188079 |
| 1724970900 | 1.915 | 0.01 | 0.26 | 1.9 | 1.94 | 1.87 | 122332 |
| 1724884500 | 1.91 | -0.01 | -0.52 | 1.91 | 1.96 | 1.895 | 238948 |
| 1724798100 | 1.92 | 0 | 0.00 | 1.91 | 1.97 | 1.8807 | 174601 |
| 1724711700 | 1.92 | 0.04 | 2.13 | 1.89 | 1.94 | 1.845 | 640773 |
| 1724452500 | 1.88 | 0.09 | 5.03 | 1.79 | 1.9 | 1.79 | 349260 |
| 1724366100 | 1.79 | -0.04 | -2.19 | 1.84 | 1.85 | 1.75 | 356236 |
| 1724279700 | 1.83 | 0.05 | 2.81 | 1.8 | 1.85 | 1.77 | 174190 |
| 1724193300 | 1.78 | -0.05 | -2.73 | 1.75 | 1.8284 | 1.68 | 421104 |
| 1724106900 | 1.83 | 0.21 | 12.96 | 1.6399999 | 1.83 | 1.61 | 733852 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
