Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Complete Solaria Inc | CSLRW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.035 |
Resumen Histórico CSLRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSLRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.035 | 700 |
24 Jun 2024 | 0.035 | -0.015 | -30.00% | 0.0404 | 0.0404 | 0.035 | 1,277 |
21 Jun 2024 | 0.05 | 0.00985 | 24.52% | 0.04 | 0.0594 | 0.04 | 1,275 |
20 Jun 2024 | 0.040153 | 0.00 | 0.00% | 0.040153 | 0.040153 | 0.040153 | 0 |
18 Jun 2024 | 0.040153 | 0.00 | 0.00% | 0.040153 | 0.040153 | 0.040153 | 0 |
17 Jun 2024 | 0.040153 | 0.00 | 0.00% | 0.040153 | 0.040153 | 0.040153 | 0 |
14 Jun 2024 | 0.040153 | 0.00 | 0.00% | 0.040153 | 0.040153 | 0.040153 | 0 |
13 Jun 2024 | 0.040153 | 0.00 | 0.00% | 0.04 | 0.040153 | 0.04 | 84 |
12 Jun 2024 | 0.040153 | -0.00485 | -10.77% | 0.0401 | 0.0402 | 0.0401 | 424 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 400 |
07 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 11,399 |
06 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.0451 | 0.05 | 0.045 | 6,400 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
04 Jun 2024 | 0.045 | -0.0042 | -8.54% | 0.0451 | 0.0454 | 0.045 | 1,398 |
03 Jun 2024 | 0.0492 | -0.03985 | -44.75% | 0.05 | 0.05 | 0.0492 | 300 |
31 May 2024 | 0.08905 | 0.03885 | 77.39% | 0.069899 | 0.08905 | 0.058 | 18,235 |
30 May 2024 | 0.0502 | 0.0022 | 4.58% | 0.04 | 0.059799 | 0.04 | 59,209 |
29 May 2024 | 0.048 | 0.003 | 6.67% | 0.055 | 0.0555 | 0.048 | 890 |
28 May 2024 | 0.045 | -0.0149 | -24.87% | 0.06 | 0.06 | 0.045 | 15,438 |