Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CSP Inc | CSPI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.71 | 5.82% | 12.91 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.22 | 12.21 | 13.43 | 12.91 | 12.20 |
Resumen Histórico CSPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 14.54 | 11.83 | 12.86 | 128,537 | -0.51 | -3.80% |
| 1 Month | 18.39 | 20.69 | 11.83 | 15.64 | 109,798 | -5.48 | -29.80% |
| 3 Months | 11.48 | 29.925 | 11.375 | 19.25 | 123,339 | 1.43 | 12.46% |
| 6 Months | 10.825 | 29.925 | 8.215 | 17.34 | 74,851 | 2.09 | 19.26% |
| 1 Year | 6.11 | 29.925 | 4.91 | 15.62 | 45,534 | 6.80 | 111.29% |
| 3 Years | 4.49 | 29.925 | 3.3027 | 11.89 | 22,768 | 8.42 | 187.53% |
| 5 Years | 6.693 | 29.925 | 2.255 | 10.85 | 16,054 | 6.22 | 92.89% |
CSPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.91 | 0.71 | 5.82% | 12.22 | 13.43 | 12.21 | 126,881 |
| 02 May 2024 | 12.20 | -0.19 | -1.53% | 12.64 | 12.64 | 11.83 | 160,922 |
| 01 May 2024 | 12.39 | -0.68 | -5.20% | 12.95 | 13.4199 | 12.25 | 186,617 |
| 30 Abr 2024 | 13.07 | -0.79 | -5.70% | 13.75 | 14.12 | 12.93 | 69,151 |
| 29 Abr 2024 | 13.86 | 0.33 | 2.44% | 13.70 | 14.54 | 13.6603 | 89,070 |
| 26 Abr 2024 | 13.53 | -0.05 | -0.37% | 13.42 | 14.07 | 13.18 | 136,926 |
| 25 Abr 2024 | 13.58 | -0.40 | -2.86% | 13.54 | 13.975 | 13.00 | 69,199 |
| 24 Abr 2024 | 13.98 | -0.35 | -2.44% | 14.12 | 14.48 | 13.22 | 84,063 |
| 23 Abr 2024 | 14.33 | 0.46 | 3.32% | 13.79 | 14.52 | 13.76 | 64,461 |
| 22 Abr 2024 | 13.87 | -0.38 | -2.67% | 14.53 | 15.00 | 13.79 | 104,154 |
| 19 Abr 2024 | 14.25 | 0.01 | 0.07% | 14.20 | 15.205 | 13.95 | 140,168 |
| 18 Abr 2024 | 14.24 | -2.10 | -12.85% | 16.19 | 16.3985 | 14.11 | 107,952 |
| 17 Abr 2024 | 16.34 | -0.76 | -4.44% | 17.10 | 17.51 | 16.01 | 54,665 |
| 16 Abr 2024 | 17.10 | 0.89 | 5.49% | 16.23 | 17.60 | 16.10 | 77,542 |
| 15 Abr 2024 | 16.21 | -1.12 | -6.46% | 17.33 | 17.77 | 16.01 | 101,068 |
| 12 Abr 2024 | 17.33 | -2.24 | -11.45% | 19.49 | 19.51 | 17.12 | 74,903 |
| 11 Abr 2024 | 19.57 | 1.18 | 6.42% | 18.67 | 19.99 | 18.00 | 112,633 |
| 10 Abr 2024 | 18.39 | -1.01 | -5.21% | 18.44 | 19.65 | 17.87 | 113,814 |
| 09 Abr 2024 | 19.40 | 0.58 | 3.08% | 18.55 | 20.69 | 18.40 | 275,872 |
| 08 Abr 2024 | 18.82 | -0.04 | -0.21% | 18.72 | 19.79 | 18.40 | 118,987 |
| 05 Abr 2024 | 18.86 | 0.58 | 3.17% | 18.39 | 19.34 | 18.00 | 53,784 |
