Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 3.06818181818 | 17.6 | 18.11 | 17.28 | 237740 | 17.68894597 | CS |
| 4 | 0.455 | 2.57280180944 | 17.685 | 18.2708 | 17.28 | 168347 | 17.77862602 | CS |
| 12 | 0.35 | 1.96739741428 | 17.79 | 18.52 | 17.16 | 186257 | 17.88288867 | CS |
| 26 | 0.9285 | 5.39464892659 | 17.2115 | 18.52 | 15.31 | 182637 | 17.35449531 | CS |
| 52 | 3.19 | 21.3377926421 | 14.95 | 18.52 | 14.78 | 190195 | 16.70088299 | CS |
| 156 | -0.46 | -2.47311827957 | 18.6 | 18.63 | 11.98 | 221831 | 15.12716341 | CS |
| 260 | 4.14 | 29.5714285714 | 14 | 19.89 | 6.2 | 253785 | 14.69980551 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 18.14 | 0.2 | 1.11 | 18.12 | 18.187 | 18.04 | 192850 |
| 1737070500 | 17.94 | -0.01 | -0.06 | 17.97 | 18.04 | 17.9101 | 163153 |
| 1736984100 | 17.95 | 0.38 | 2.16 | 17.8 | 18 | 17.7 | 255743 |
| 1736897700 | 17.57 | 0.03 | 0.17 | 17.71 | 17.82 | 17.432 | 231208 |
| 1736811300 | 17.54 | 0 | 0.00 | 17.4 | 17.56 | 17.28 | 205420 |
| 1736552100 | 17.54 | -0.19 | -1.07 | 17.6 | 17.7 | 17.44 | 333176 |
| 1736379300 | 17.73 | 0.03 | 0.17 | 17.862 | 17.8799 | 17.56 | 243432 |
| 1736292900 | 17.7 | -0.22 | -1.23 | 17.965 | 18.035 | 17.61 | 144914 |
| 1736206500 | 17.92 | 0.13 | 0.73 | 18.01 | 18.07 | 17.87 | 112260 |
| 1735947300 | 17.79 | 0.23 | 1.31 | 17.93 | 17.93 | 17.620214 | 108766 |
| 1735860900 | 17.56 | -0.15 | -0.85 | 17.79 | 17.84 | 17.4501 | 160007 |
| 1735688100 | 17.71 | -0.04 | -0.23 | 17.78 | 17.8298 | 17.6508 | 73479 |
| 1735601700 | 17.75 | -0.26 | -1.44 | 17.9679 | 17.9679 | 17.5601 | 130391 |
| 1735342500 | 18.01 | -0.23 | -1.26 | 18.155 | 18.1996 | 17.9 | 102429 |
| 1735256100 | 18.24 | 0.05 | 0.27 | 18.14 | 18.2708 | 18.04 | 112953 |
| 1735077840 | 18.19 | 0.21 | 1.17 | 18.06 | 18.19 | 17.98 | 62661 |
| 1734996900 | 17.98 | 0.12 | 0.67 | 17.9 | 18 | 17.8 | 171336 |
| 1734737700 | 17.86 | 0.3 | 1.71 | 17.685 | 17.92 | 17.5786 | 250574 |
| 1734651300 | 17.56 | -0.07 | -0.40 | 17.75 | 17.8499 | 17.54 | 326885 |
| 1734564900 | 17.63 | -0.48 | -2.65 | 18.1 | 18.21 | 17.6 | 211860 |
| 1734478500 | 18.11 | -0.14 | -0.77 | 18.17 | 18.2309 | 18.07 | 137877 |
| 1734392100 | 18.25 | 0.07 | 0.39 | 18.2253 | 18.28 | 18.1886 | 177168 |
| 1734132900 | 18.18 | -0.13 | -0.71 | 18.25 | 18.31 | 18.129 | 155504 |
| 1734046500 | 18.31 | -0.09 | -0.49 | 18.37 | 18.41 | 18.2601 | 185577 |
| 1733960100 | 18.4 | 0.16 | 0.88 | 18.4799 | 18.4799 | 18.3441 | 161309 |
| 1733873700 | 18.24 | -0.1 | -0.55 | 18.3201 | 18.37 | 18.215 | 134286 |
| 1733787300 | 18.34 | -0.1 | -0.54 | 18.49 | 18.52 | 18.33 | 126586 |
| 1733528100 | 18.44 | 0.09 | 0.46 | 18.5 | 18.515 | 18.3701 | 151631 |
| 1733441700 | 18.355 | -0.02 | -0.08 | 18.28 | 18.4 | 18.28 | 174893 |
| 1733355300 | 18.37 | 0.09 | 0.49 | 18.41 | 18.41 | 18.22 | 178170 |
| 1733268900 | 18.28 | 0.07 | 0.38 | 18.24 | 18.2978 | 18.17 | 239747 |
| 1733182500 | 18.21 | 0.07 | 0.39 | 18.07 | 18.23 | 18.06 | 173260 |
| 1732917840 | 18.14 | 0.09 | 0.50 | 18.0668 | 18.15 | 17.98 | 61204 |
| 1732750500 | 18.05 | -0.01 | -0.06 | 18.0839 | 18.1368 | 17.96 | 126322 |
| 1732664100 | 18.06 | 0.05 | 0.28 | 18.01 | 18.16 | 18 | 210142 |
| 1732577700 | 18.01 | 0 | 0.00 | 18.07 | 18.161 | 17.99 | 236350 |
| 1732318500 | 18.01 | 0.08 | 0.45 | 17.91 | 18.03 | 17.8901 | 136047 |
| 1732232100 | 17.93 | 0.13 | 0.73 | 17.8 | 18 | 17.74 | 332370 |
| 1732145700 | 17.8 | -0.03 | -0.17 | 17.9 | 17.91 | 17.67 | 314691 |
| 1732059300 | 17.83 | 0.17 | 0.96 | 17.66 | 17.84 | 17.55 | 304731 |
| 1731972900 | 17.66 | 0.02 | 0.11 | 17.64 | 17.8 | 17.6292 | 217708 |
| 1731713700 | 17.64 | -0.23 | -1.29 | 17.86 | 17.86 | 17.5075 | 266121 |
| 1731627300 | 17.87 | -0.18 | -1.00 | 18 | 18.18 | 17.81 | 229623 |
| 1731540900 | 18.05 | -0.12 | -0.66 | 18.09 | 18.17 | 17.9901 | 181589 |
| 1731454500 | 18.17 | -0.02 | -0.11 | 18.23 | 18.2448 | 18.01 | 212421 |
| 1731368100 | 18.19 | 0.04 | 0.22 | 18.159015 | 18.26 | 18.159015 | 178240 |
| 1731108900 | 18.15 | 0.02 | 0.11 | 18.14 | 18.205 | 18.09 | 197225 |
| 1731022500 | 18.13 | 0.25 | 1.40 | 17.97 | 18.13 | 17.9549 | 187802 |
| 1730936100 | 17.88 | 0.43 | 2.46 | 17.7751 | 17.88 | 17.73 | 270473 |
| 1730849700 | 17.45 | 0.19 | 1.10 | 17.36 | 17.45 | 17.3282 | 143455 |
| 1730763300 | 17.26 | -0.01 | -0.06 | 17.33 | 17.33 | 17.16 | 148406 |
| 1730500500 | 17.27 | -0.05 | -0.29 | 17.39 | 17.475 | 17.214 | 198976 |
| 1730414100 | 17.32 | -0.29 | -1.65 | 17.6 | 17.6 | 17.3 | 244509 |
| 1730327700 | 17.61 | -0.04 | -0.23 | 17.66 | 17.71 | 17.61 | 142826 |
| 1730241300 | 17.65 | 0.02 | 0.14 | 17.62 | 17.68 | 17.58 | 117765 |
| 1730154900 | 17.625 | 0.02 | 0.14 | 17.72 | 17.72 | 17.583 | 166592 |
| 1729895700 | 17.6 | 0.03 | 0.17 | 17.79 | 17.83 | 17.4884 | 208150 |
| 1729809300 | 17.57 | 0.03 | 0.17 | 17.615 | 17.64 | 17.4901 | 156697 |
| 1729722900 | 17.54 | -0.17 | -0.96 | 17.7 | 17.7 | 17.45 | 206921 |
| 1729636500 | 17.71 | 0.02 | 0.11 | 17.63 | 17.81 | 17.6 | 333865 |
| 1729550100 | 17.69 | 0.07 | 0.40 | 17.6 | 17.69 | 17.5 | 198875 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
