Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | CSSEL | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00275 | -17.13% | 0.0133 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.0142 | 0.0197 | 0.0145 | 0.01605 |
Resumen Histórico CSSEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSSEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0145 | -0.00155 | -9.66% | 0.016 | 0.0197 | 0.0142 | 298,929 |
| 18 Jun 2024 | 0.01605 | 0.00115 | 7.72% | 0.0151 | 0.0161 | 0.0121 | 393,728 |
| 17 Jun 2024 | 0.0149 | -0.002 | -11.83% | 0.024 | 0.024 | 0.0149 | 298,461 |
| 14 Jun 2024 | 0.0169 | -0.0004 | -2.31% | 0.0155 | 0.018 | 0.013901 | 661,532 |
| 13 Jun 2024 | 0.0173 | -0.0029 | -14.36% | 0.024 | 0.024 | 0.0121 | 915,034 |
| 12 Jun 2024 | 0.0202 | -0.0037 | -15.48% | 0.0298 | 0.0298 | 0.0201 | 1,202,939 |
| 11 Jun 2024 | 0.0239 | 0.0098 | 69.50% | 0.0231 | 0.051 | 0.0193 | 13,287,852 |
| 10 Jun 2024 | 0.0141 | 0.0066 | 88.00% | 0.008 | 0.08 | 0.0076 | 22,314,279 |
| 07 Jun 2024 | 0.0075 | -0.0015 | -16.67% | 0.0068 | 0.008 | 0.0068 | 115,636 |
| 06 Jun 2024 | 0.009 | 0.0008 | 9.76% | 0.0082 | 0.009 | 0.008 | 59,142 |
| 05 Jun 2024 | 0.0082 | -0.0005 | -5.75% | 0.0069 | 0.0087 | 0.0069 | 12,872 |
| 04 Jun 2024 | 0.0087 | -0.0003 | -3.33% | 0.0091 | 0.0091 | 0.0051 | 152,359 |
| 03 Jun 2024 | 0.009 | -0.0001 | -1.10% | 0.009001 | 0.0091 | 0.0078 | 38,461 |
| 31 May 2024 | 0.0091 | -0.0005 | -5.21% | 0.0096 | 0.0096 | 0.0071 | 57,489 |
| 30 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0065 | 52,058 |
| 29 May 2024 | 0.0096 | 0.001 | 11.63% | 0.0086 | 0.0099 | 0.0085 | 135,016 |
| 28 May 2024 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.0087 | 0.0066 | 72,476 |
| 24 May 2024 | 0.0088 | -0.0002 | -2.22% | 0.0089 | 0.0089 | 0.0087 | 9,586 |
| 23 May 2024 | 0.009 | -0.0006 | -6.25% | 0.0073 | 0.0092 | 0.0073 | 60,684 |
| 22 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0093 | 0.0096 | 0.0093 | 10,979 |
| 21 May 2024 | 0.0096 | -0.0004 | -4.00% | 0.01 | 0.01 | 0.0065 | 121,197 |
