Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Castle Biosciences Inc | CSTL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -2.18% | 21.06 | 13:56:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.23 | 20.81 | 21.43 | 21.53 |
Resumen Histórico CSTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.61 | 21.65 | 18.76 | 20.32 | 163,438 | 1.45 | 7.39% |
| 1 Month | 22.15 | 22.30 | 18.50 | 20.38 | 138,573 | -1.09 | -4.92% |
| 3 Months | 23.30 | 25.60 | 17.42 | 21.45 | 228,735 | -2.24 | -9.61% |
| 6 Months | 13.24 | 25.60 | 12.95 | 20.51 | 241,322 | 7.82 | 59.06% |
| 1 Year | 22.68 | 26.70 | 9.2601 | 17.80 | 386,139 | -1.62 | -7.14% |
| 3 Years | 68.51 | 78.92 | 9.2601 | 28.70 | 279,286 | -47.45 | -69.26% |
| 5 Years | 20.00 | 107.69 | 9.2601 | 34.62 | 251,325 | 1.06 | 5.30% |
CSTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 21.53 | 1.19 | 5.85% | 20.50 | 21.65 | 20.50 | 207,166 |
| 26 Abr 2024 | 20.34 | 0.83 | 4.25% | 19.54 | 20.77 | 19.335 | 112,239 |
| 25 Abr 2024 | 19.51 | -0.35 | -1.76% | 19.16 | 19.70 | 18.76 | 185,912 |
| 24 Abr 2024 | 19.86 | -0.20 | -1.00% | 20.05 | 20.10 | 19.69 | 113,413 |
| 23 Abr 2024 | 20.06 | 0.45 | 2.29% | 19.61 | 20.67 | 19.61 | 198,460 |
| 22 Abr 2024 | 19.61 | 0.30 | 1.55% | 19.33 | 19.80 | 19.135 | 94,950 |
| 19 Abr 2024 | 19.31 | 0.11 | 0.57% | 19.04 | 19.35 | 18.87 | 129,601 |
| 18 Abr 2024 | 19.20 | 0.36 | 1.91% | 18.84 | 19.38 | 18.50 | 139,714 |
| 17 Abr 2024 | 18.84 | -0.10 | -0.53% | 18.88 | 19.34 | 18.80 | 109,548 |
| 16 Abr 2024 | 18.94 | -0.29 | -1.51% | 19.00 | 19.27 | 18.74 | 136,695 |
| 15 Abr 2024 | 19.23 | -0.83 | -4.14% | 20.04 | 20.0918 | 19.20 | 102,667 |
| 12 Abr 2024 | 20.06 | -0.72 | -3.46% | 20.71 | 20.83 | 19.78 | 148,243 |
| 11 Abr 2024 | 20.78 | 0.35 | 1.71% | 20.81 | 20.98 | 20.38 | 86,760 |
| 10 Abr 2024 | 20.43 | -1.11 | -5.15% | 20.69 | 20.835 | 20.25 | 109,991 |
| 09 Abr 2024 | 21.54 | 0.68 | 3.26% | 20.83 | 21.58 | 20.83 | 123,050 |
| 08 Abr 2024 | 20.86 | 0.04 | 0.19% | 20.98 | 21.20 | 20.275 | 111,166 |
| 05 Abr 2024 | 20.82 | -0.42 | -1.98% | 21.06 | 21.23 | 20.69 | 152,669 |
| 04 Abr 2024 | 21.24 | -0.29 | -1.35% | 21.77 | 21.87 | 21.06 | 155,600 |
| 03 Abr 2024 | 21.53 | -0.67 | -3.02% | 21.90 | 22.16 | 21.25 | 176,948 |
| 02 Abr 2024 | 22.20 | -0.05 | -0.22% | 22.15 | 22.30 | 21.39 | 176,665 |
| 01 Abr 2024 | 22.25 | 0.10 | 0.45% | 22.10 | 22.67 | 21.59 | 220,180 |
