Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -16.6172106825 | 33.7 | 34.64 | 28.06 | 371065 | 32.56050851 | CS |
| 4 | -4.94 | -14.9515738499 | 33.04 | 35.84 | 28.06 | 436863 | 32.65859418 | CS |
| 12 | 0 | 0 | 28.1 | 35.84 | 27.56 | 392584 | 31.31497886 | CS |
| 26 | 3.93 | 16.2598262309 | 24.17 | 35.84 | 16.965 | 382357 | 26.91992978 | CS |
| 52 | 8.94 | 46.6597077244 | 19.16 | 35.84 | 16.965 | 311883 | 24.83951171 | CS |
| 156 | -23.49 | -45.5320798604 | 51.59 | 54.62 | 9.2601 | 313481 | 23.75720796 | CS |
| 260 | -0.39 | -1.3689013689 | 28.49 | 107.69 | 9.2601 | 272730 | 33.79664289 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 28.1 | -2.73 | -8.86 | 30.401 | 30.6322 | 28.02 | 668758 |
| 1731627300 | 30.83 | -0.97 | -3.05 | 31.55 | 32.189999 | 30.62 | 342182 |
| 1731540900 | 31.8 | -0.98 | -2.99 | 32.5 | 33.35 | 31.77 | 362857 |
| 1731454500 | 32.78 | -1 | -2.96 | 33.65 | 34.64 | 32.57 | 340486 |
| 1731368100 | 33.78 | 0.49 | 1.47 | 33.29 | 34.42 | 32.83 | 413528 |
| 1731108900 | 33.29 | -0.02 | -0.06 | 33.7 | 33.87 | 32.619999 | 396272 |
| 1731022500 | 33.31 | 0.65 | 1.99 | 32.689999 | 34.04 | 32.54 | 386069 |
| 1730936100 | 32.659999 | 1.51 | 4.85 | 32.9 | 34.5 | 31.52 | 647666 |
| 1730849700 | 31.15 | -2.49 | -7.40 | 35.84 | 35.84 | 30.95 | 1057623 |
| 1730763300 | 33.64 | 0.49 | 1.48 | 32.56 | 34.29 | 32.13 | 729197 |
| 1730500500 | 33.15 | -1.52 | -4.38 | 35.06 | 35.42 | 32.58 | 821292 |
| 1730414100 | 34.67 | 0.13 | 0.38 | 34.48 | 34.73 | 33.2501 | 448128 |
| 1730327700 | 34.54 | 0.76 | 2.25 | 33.45 | 34.55 | 33.2 | 253564 |
| 1730241300 | 33.78 | 1.38 | 4.26 | 32.479999 | 34.44 | 32.22 | 401520 |
| 1730154900 | 32.4 | 1.03 | 3.28 | 31.91 | 33.159999 | 31.81 | 268830 |
| 1729895700 | 31.37 | -0.43 | -1.35 | 31.83 | 32.09 | 31.19 | 400160 |
| 1729809300 | 31.8 | -0.12 | -0.38 | 32 | 32.33 | 31.185 | 252590 |
| 1729722900 | 31.92 | -0.34 | -1.05 | 32 | 32.39 | 31.485 | 279796 |
| 1729636500 | 32.259999 | 0.39 | 1.22 | 31.62 | 32.909999 | 31.62 | 274070 |
| 1729550100 | 31.87 | -0.77 | -2.36 | 32.61 | 33.299999 | 31.39 | 379973 |
| 1729290900 | 32.64 | -0.42 | -1.27 | 33.04 | 33.205 | 32.33 | 281447 |
| 1729204500 | 33.06 | -0.71 | -2.10 | 33.68 | 33.68 | 32.32 | 411574 |
| 1729118100 | 33.77 | 0.29 | 0.87 | 33.71 | 34.12 | 33.03 | 428374 |
| 1729031700 | 33.479999 | -0.78 | -2.28 | 34.37 | 34.5 | 33.33 | 1029578 |
| 1728945300 | 34.26 | 2.95 | 9.42 | 31.94 | 34.49 | 31.43 | 1011675 |
| 1728686100 | 31.31 | 3.01 | 10.64 | 28.25 | 31.34 | 28.25 | 324658 |
| 1728599700 | 28.3 | -0.45 | -1.57 | 28.23 | 28.42 | 27.65 | 307869 |
| 1728513300 | 28.75 | -1.26 | -4.20 | 29.9 | 30.83 | 28.51 | 488972 |
| 1728426900 | 30.01 | 0.49 | 1.66 | 29.81 | 30.59 | 29.605 | 350856 |
| 1728340500 | 29.52 | 0.17 | 0.58 | 29.27 | 29.94 | 29.1 | 371763 |
| 1728081300 | 29.35 | 0.93 | 3.27 | 28.99 | 29.35 | 28.47 | 203288 |
| 1727994900 | 28.42 | -0.05 | -0.18 | 28.35 | 28.6 | 27.99 | 131597 |
| 1727908500 | 28.47 | 0.38 | 1.35 | 27.88 | 28.59 | 27.69 | 174018 |
| 1727822100 | 28.09 | -0.43 | -1.51 | 28.36 | 28.385 | 27.56 | 199330 |
| 1727735700 | 28.52 | 0.66 | 2.37 | 27.95 | 28.96 | 27.81 | 352859 |
| 1727476500 | 27.86 | -0.14 | -0.50 | 27.97 | 28.39 | 27.81 | 280572 |
| 1727390100 | 28 | -0.6 | -2.10 | 28.8 | 29.14 | 27.96 | 310172 |
| 1727303700 | 28.6 | -0.65 | -2.22 | 29.31 | 29.31 | 28.32 | 258446 |
| 1727217300 | 29.25 | -0.72 | -2.40 | 30 | 30.11 | 29.2 | 265177 |
| 1727130900 | 29.97 | -1.5 | -4.77 | 31.59 | 31.8599 | 29.93 | 298155 |
| 1726871700 | 31.47 | 0.94 | 3.08 | 30.58 | 32 | 29.99 | 703432 |
| 1726785300 | 30.53 | 0.17 | 0.56 | 31.31 | 31.5093 | 30.45 | 371099 |
| 1726698900 | 30.36 | -0.89 | -2.85 | 31 | 31.5 | 30.16 | 483669 |
| 1726612500 | 31.25 | 0.3 | 0.97 | 31.2 | 32.53 | 30.93 | 417108 |
| 1726526100 | 30.95 | -0.23 | -0.74 | 31.1 | 31.58 | 30.51 | 433451 |
| 1726266900 | 31.18 | 0.5 | 1.63 | 31.12 | 31.9 | 30.81 | 214313 |
| 1726180500 | 30.68 | -0.35 | -1.13 | 31.37 | 31.84 | 29.5 | 423028 |
| 1726094100 | 31.03 | 1.73 | 5.90 | 29.16 | 31.16 | 28.762 | 372324 |
| 1726007700 | 29.3 | -0.03 | -0.10 | 29.37 | 29.52 | 28.555 | 189996 |
| 1725921300 | 29.33 | 0.01 | 0.03 | 29.39 | 29.71 | 29.2219 | 164725 |
| 1725662100 | 29.32 | -0.16 | -0.54 | 29.5 | 29.65 | 28.4 | 302966 |
| 1725575700 | 29.48 | 0.57 | 1.97 | 28.94 | 29.49 | 28.78 | 247910 |
| 1725489300 | 28.91 | -0.27 | -0.93 | 29.04 | 30.0625 | 28.72 | 275266 |
| 1725402900 | 29.18 | -0.49 | -1.65 | 29.7 | 30.3 | 28.54 | 346161 |
| 1725057300 | 29.67 | -0.12 | -0.40 | 29.93 | 30.5 | 29.1 | 239041 |
| 1724970900 | 29.79 | 1.16 | 4.05 | 28.62 | 30.39 | 28.5702 | 403812 |
| 1724884500 | 28.63 | -0.81 | -2.75 | 29.4 | 29.76 | 28.5001 | 377456 |
| 1724798100 | 29.44 | 0.59 | 2.05 | 29.08 | 29.94 | 28.8486 | 266228 |
| 1724711700 | 28.85 | -0.72 | -2.43 | 29.93 | 30.1267 | 28.67 | 272618 |
| 1724452500 | 29.57 | 2.04 | 7.41 | 28.1 | 30.455 | 28.1 | 721648 |
| 1724366100 | 27.53 | -0.32 | -1.15 | 27.95 | 28.92 | 26.44 | 360492 |
| 1724279700 | 27.85 | 0.84 | 3.11 | 27.2 | 27.93 | 26.68 | 254228 |
| 1724193300 | 27.01 | -0.95 | -3.40 | 28.01 | 28.1999 | 26.96 | 287881 |
| 1724106900 | 27.96 | 0.97 | 3.59 | 27 | 28.56 | 26.95 | 769866 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
