Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CSW Industrials Inc | CSWI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 0.23% | 249.83 | 16:24:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 249.26 | 245.81 | 249.90 | 249.83 | 249.26 |
Resumen Histórico CSWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.85 | 250.25 | 239.67 | 245.19 | 74,590 | 4.98 | 2.03% |
| 1 Month | 234.56 | 252.14 | 232.20 | 243.38 | 73,846 | 15.27 | 6.51% |
| 3 Months | 232.55 | 252.14 | 221.10 | 236.09 | 78,181 | 17.28 | 7.43% |
| 6 Months | 169.00 | 252.14 | 167.81 | 220.97 | 84,221 | 80.83 | 47.83% |
| 1 Year | 138.70 | 252.14 | 132.7801 | 200.11 | 72,237 | 111.13 | 80.12% |
| 3 Years | 125.70 | 252.14 | 96.03 | 155.05 | 58,257 | 124.13 | 98.75% |
| 5 Years | 58.67 | 252.14 | 50.13 | 125.18 | 59,275 | 191.16 | 325.82% |
CSWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 249.83 | 0.57 | 0.23% | 249.26 | 249.90 | 245.81 | 73,411 |
| 20 May 2024 | 249.26 | 8.89 | 3.70% | 240.39 | 250.25 | 240.21 | 100,808 |
| 17 May 2024 | 240.37 | -2.42 | -1.00% | 243.79 | 243.80 | 239.67 | 70,593 |
| 16 May 2024 | 242.79 | -3.53 | -1.43% | 246.97 | 246.97 | 242.32 | 63,355 |
| 15 May 2024 | 246.32 | 1.05 | 0.43% | 246.96 | 247.90 | 245.61 | 65,942 |
| 14 May 2024 | 245.27 | 3.33 | 1.38% | 244.85 | 245.28 | 240.28 | 72,251 |
| 13 May 2024 | 241.94 | -5.69 | -2.30% | 248.93 | 248.93 | 241.94 | 78,261 |
| 10 May 2024 | 247.63 | 0.91 | 0.37% | 246.58 | 249.88 | 245.685 | 74,998 |
| 09 May 2024 | 246.72 | -1.16 | -0.47% | 247.17 | 248.6106 | 245.02 | 78,783 |
| 08 May 2024 | 247.88 | -2.46 | -0.98% | 248.65 | 251.115 | 246.47 | 63,347 |
| 07 May 2024 | 250.34 | 2.30 | 0.93% | 249.24 | 252.14 | 247.19 | 100,682 |
| 06 May 2024 | 248.04 | 5.20 | 2.14% | 244.87 | 248.96 | 244.87 | 51,026 |
| 03 May 2024 | 242.84 | 0.97 | 0.40% | 243.42 | 245.6452 | 241.005 | 70,196 |
| 02 May 2024 | 241.87 | 1.27 | 0.53% | 241.62 | 244.6184 | 240.07 | 76,963 |
| 01 May 2024 | 240.60 | 2.98 | 1.25% | 238.60 | 244.30 | 237.50 | 121,291 |
| 30 Abr 2024 | 237.62 | -2.36 | -0.98% | 239.41 | 241.495 | 237.19 | 108,312 |
| 29 Abr 2024 | 239.98 | 0.98 | 0.41% | 238.48 | 242.015 | 237.53 | 63,860 |
| 26 Abr 2024 | 239.00 | 1.28 | 0.54% | 238.08 | 240.89 | 237.43 | 73,347 |
| 25 Abr 2024 | 237.72 | -0.33 | -0.14% | 235.04 | 238.09 | 232.20 | 60,302 |
| 24 Abr 2024 | 238.05 | -1.41 | -0.59% | 238.06 | 240.42 | 235.95 | 36,733 |
| 23 Abr 2024 | 239.46 | 5.11 | 2.18% | 234.56 | 240.015 | 234.56 | 46,187 |
| 22 Abr 2024 | 234.35 | 2.47 | 1.07% | 232.40 | 235.97 | 231.90 | 40,005 |
