Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CSX Corporation | CSX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -1.97% | 33.28 | 13:58:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.90 | 33.23 | 33.97 | 33.95 |
Resumen Histórico CSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.62 | 34.97 | 33.23 | 34.07 | 15,233,561 | -1.34 | -3.87% |
| 1 Month | 36.71 | 36.84 | 33.23 | 34.91 | 14,364,261 | -3.43 | -9.34% |
| 3 Months | 36.83 | 40.12 | 33.23 | 36.41 | 12,318,198 | -3.55 | -9.64% |
| 6 Months | 29.42 | 40.12 | 29.265 | 34.80 | 12,148,206 | 3.86 | 13.12% |
| 1 Year | 30.645 | 40.12 | 29.03 | 33.17 | 12,457,082 | 2.64 | 8.60% |
| 3 Years | 101.07 | 104.87 | 25.80 | 33.52 | 13,083,474 | -67.79 | -67.07% |
| 5 Years | 79.34 | 104.87 | 25.80 | 41.12 | 9,518,030 | -46.06 | -58.05% |
CSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 33.95 | -0.04 | -0.12% | 33.89 | 34.16 | 33.75 | 11,084,445 |
| 26 Abr 2024 | 33.99 | -0.04 | -0.12% | 33.64 | 34.17 | 33.57 | 10,661,943 |
| 25 Abr 2024 | 34.03 | 0.36 | 1.07% | 34.07 | 34.19 | 33.64 | 11,386,466 |
| 24 Abr 2024 | 33.67 | -1.05 | -3.02% | 34.43 | 34.43 | 33.4149 | 23,766,740 |
| 23 Abr 2024 | 34.72 | 0.10 | 0.29% | 34.62 | 34.97 | 34.505 | 19,268,212 |
| 22 Abr 2024 | 34.62 | 0.28 | 0.82% | 34.57 | 34.76 | 34.225 | 14,638,514 |
| 19 Abr 2024 | 34.34 | -0.05 | -0.15% | 34.45 | 34.61 | 34.20 | 13,613,593 |
| 18 Abr 2024 | 34.39 | 0.23 | 0.67% | 34.75 | 35.08 | 34.08 | 25,706,980 |
| 17 Abr 2024 | 34.16 | -0.68 | -1.95% | 34.70 | 34.78 | 33.92 | 24,338,449 |
| 16 Abr 2024 | 34.84 | -0.30 | -0.85% | 35.04 | 35.1949 | 34.815 | 12,333,207 |
| 15 Abr 2024 | 35.14 | -0.20 | -0.57% | 35.71 | 35.83 | 34.98 | 15,632,499 |
| 12 Abr 2024 | 35.34 | -0.09 | -0.25% | 35.16 | 35.475 | 35.10 | 15,163,703 |
| 11 Abr 2024 | 35.43 | 0.02 | 0.06% | 35.33 | 35.6977 | 35.14 | 10,695,151 |
| 10 Abr 2024 | 35.41 | -0.54 | -1.50% | 35.54 | 35.66 | 35.27 | 13,253,117 |
| 09 Abr 2024 | 35.95 | -0.10 | -0.28% | 36.00 | 36.14 | 35.66 | 12,472,911 |
| 08 Abr 2024 | 36.05 | -0.25 | -0.69% | 36.10 | 36.40 | 36.00 | 12,537,405 |
| 05 Abr 2024 | 36.30 | 0.18 | 0.50% | 36.22 | 36.505 | 36.18 | 8,718,481 |
| 04 Abr 2024 | 36.12 | -0.30 | -0.82% | 36.62 | 36.77 | 35.9641 | 12,437,274 |
| 03 Abr 2024 | 36.42 | -0.09 | -0.25% | 36.51 | 36.82 | 36.28 | 9,198,869 |
| 02 Abr 2024 | 36.51 | -0.27 | -0.73% | 36.71 | 36.84 | 36.30 | 10,377,267 |
| 01 Abr 2024 | 36.78 | -0.29 | -0.78% | 36.98 | 37.00 | 36.56 | 12,179,040 |
