Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 0.032 | -0.013 | -28.89 | 0.0405 | 0.0405 | 0.032 | 385 |
| 1737156900 | 0.045 | 0.0013 | 2.97 | 0.035 | 0.052 | 0.034188 | 34864 |
| 1737070500 | 0.0437 | 0.0003 | 0.69 | 0.0436 | 0.055 | 0.0436 | 2051 |
| 1736984100 | 0.0434 | 0.0002 | 0.46 | 0.0552 | 0.0557 | 0.0434 | 10866 |
| 1736897700 | 0.0432 | -0.0068 | -13.60 | 0.0587 | 0.0587 | 0.0419 | 15365 |
| 1736811300 | 0.05 | 0.0093 | 22.85 | 0.0594 | 0.0594 | 0.0404 | 6622 |
| 1736552100 | 0.0407 | -0.0137 | -25.18 | 0.055 | 0.05765 | 0.04 | 72218 |
| 1736379300 | 0.0544 | -0.0006 | -1.09 | 0.0544 | 0.0544 | 0.0544 | 181 |
| 1736292900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736206500 | 0.055 | 0.009 | 19.57 | 0.046 | 0.055 | 0.046 | 3481 |
| 1735947300 | 0.046 | -0.0025 | -5.15 | 0.0509999 | 0.0699 | 0.046 | 46512 |
| 1735860900 | 0.0485 | 0.0085 | 21.25 | 0.13 | 0.2084959 | 0.0454 | 220700 |
| 1735688100 | 0.04 | 0 | 0.00 | 0.0421 | 0.0421 | 0.04 | 101 |
| 1735601700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735342500 | 0.04 | 0 | 0.00 | 0.0687 | 0.0687 | 0.04 | 14 |
| 1735256100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1735077840 | 0.04 | -0.0052 | -11.50 | 0.0451 | 0.0451 | 0.04 | 1130 |
| 1734996900 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1734737700 | 0.0452 | -0.0298 | -39.73 | 0.0742 | 0.086251 | 0.025 | 262897 |
| 1734651300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734564900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734478500 | 0.075 | 0.0271 | 56.58 | 0.025 | 0.0758009 | 0.018 | 31118 |
| 1734392100 | 0.0479 | 0 | 0.00 | 0.025 | 0.0479 | 0.025 | 649 |
| 1734132900 | 0.0479 | 0.0229 | 91.60 | 0.0476 | 0.048 | 0.0476 | 1901 |
| 1734046500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733960100 | 0.025 | 0.0081001 | 47.93 | 0.017 | 0.0634 | 0.017 | 3901 |
| 1733873700 | 0.0168999 | -0.0256 | -60.24 | 0.04 | 0.04 | 0.0162 | 34219 |
| 1733787300 | 0.0425 | 0.002 | 4.94 | 0.0502 | 0.0502 | 0.0425 | 1301 |
| 1733528100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733441700 | 0.0405 | -0.0105 | -20.59 | 0.059501 | 0.059501 | 0.0405 | 2024 |
| 1733355300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733268900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733182500 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0505 | 1999 |
| 1732917840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732750500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732664100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732577700 | 0.06 | -0.0295 | -32.96 | 0.075 | 0.075 | 0.055 | 7254 |
| 1732318500 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732232100 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732145700 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732059300 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731972900 | 0.0895 | -0.0205 | -18.64 | 0.0895 | 0.0895 | 0.0895 | 100 |
| 1731713700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731627300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731540900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731454500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731368100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731108900 | 0.11 | 0.025 | 29.41 | 0.1075 | 0.11 | 0.0869999 | 10234 |
| 1731022500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730936100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730849700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730763300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730500500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730414100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730327700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 218 |
| 1730241300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730154900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729895700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729809300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729722900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729636500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
