Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -8.59538784067 | 9.54 | 9.56 | 8.66 | 285910 | 9.16875322 | CS |
| 4 | -0.69 | -7.33262486716 | 9.41 | 10.48 | 8.66 | 371866 | 9.6268811 | CS |
| 12 | -0.39 | -4.28100987925 | 9.11 | 10.48 | 8.3 | 383010 | 9.28770081 | CS |
| 26 | 2.22 | 34.1538461538 | 6.5 | 10.48 | 5.82 | 373261 | 8.18447606 | CS |
| 52 | 1.79 | 25.8297258297 | 6.93 | 10.48 | 5.745 | 340963 | 7.44611325 | CS |
| 156 | 0.35 | 4.18160095579 | 8.37 | 10.48 | 2.77 | 337902 | 6.32496248 | CS |
| 260 | -4.27 | -32.8714395689 | 12.99 | 13.25 | 2.77 | 326796 | 7.08320845 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 8.72 | -0.19 | -2.13 | 8.82 | 8.85 | 8.66 | 232795 |
| 1736292900 | 8.91 | -0.13 | -1.44 | 9.06 | 9.115 | 8.66 | 284441 |
| 1736206500 | 9.0399999 | -0.38 | -4.03 | 9.44 | 9.45 | 9.02 | 311244 |
| 1735947300 | 9.42 | 0.09 | 0.96 | 9.38 | 9.515 | 9.335 | 252369 |
| 1735860900 | 9.33 | -0.18 | -1.89 | 9.5399999 | 9.56 | 9.06 | 314301 |
| 1735688100 | 9.51 | -0.09 | -0.94 | 9.66 | 9.72 | 9.49 | 712100 |
| 1735601700 | 9.6 | -0.01 | -0.10 | 9.57 | 9.68 | 9.32 | 291919 |
| 1735342500 | 9.61 | -0.15 | -1.54 | 9.7 | 9.77 | 9.4 | 216844 |
| 1735256100 | 9.76 | 0.03 | 0.31 | 9.67 | 9.825 | 9.65 | 200532 |
| 1735077840 | 9.73 | 0.38 | 4.06 | 9.42 | 9.78 | 9.4149999 | 192153 |
| 1734996900 | 9.35 | -0.23 | -2.40 | 9.47 | 9.5399999 | 9.15 | 303307 |
| 1734737700 | 9.58 | 0.27 | 2.90 | 9.16 | 9.63 | 9.16 | 549424 |
| 1734651300 | 9.31 | -0.53 | -5.39 | 9.9 | 10.05 | 9.17 | 382332 |
| 1734564900 | 9.84 | -0.49 | -4.74 | 10.33 | 10.48 | 9.66 | 718351 |
| 1734478500 | 10.33 | 0.1 | 0.98 | 10.24 | 10.44 | 9.8699999 | 736372 |
| 1734392100 | 10.23 | 0.98 | 10.59 | 9.26 | 10.25 | 9.25 | 658351 |
| 1734132900 | 9.25 | -0.05 | -0.54 | 9.26 | 9.27 | 9.0399999 | 275189 |
| 1734046500 | 9.3 | -0.04 | -0.43 | 9.36 | 9.47 | 9.21 | 237098 |
| 1733960100 | 9.34 | -0.18 | -1.89 | 9.52 | 9.52 | 9.3 | 233702 |
| 1733873700 | 9.52 | 0.29 | 3.14 | 9.28 | 9.73 | 9.22 | 524999 |
| 1733787300 | 9.23 | 0.18 | 1.99 | 9.07 | 9.2899999 | 9.06 | 279930 |
| 1733528100 | 9.05 | -0.08 | -0.88 | 9.2 | 9.22 | 9.01 | 241457 |
| 1733441700 | 9.13 | 0.01 | 0.11 | 9.11 | 9.28 | 9.0201 | 318314 |
| 1733355300 | 9.1199999 | 0.06 | 0.66 | 9.09 | 9.2 | 9.03 | 315024 |
| 1733268900 | 9.06 | -0.09 | -0.98 | 9.16 | 9.19 | 8.97 | 247529 |
| 1733182500 | 9.15 | 0.07 | 0.77 | 9.07 | 9.175 | 8.98 | 401732 |
| 1732917840 | 9.08 | 0.03 | 0.33 | 9.1 | 9.15 | 9 | 168814 |
| 1732750500 | 9.05 | -0.34 | -3.62 | 9.4 | 9.42 | 8.92 | 389250 |
| 1732664100 | 9.39 | -0.1 | -1.05 | 9.41 | 9.49 | 9.1646 | 423389 |
| 1732577700 | 9.49 | 0.22 | 2.37 | 9.36 | 9.585 | 9.3 | 703010 |
| 1732318500 | 9.27 | 0.27 | 3.00 | 9.0399999 | 9.305 | 9.0399999 | 587445 |
| 1732232100 | 9 | 0.12 | 1.35 | 8.92 | 9.1 | 8.76 | 323924 |
| 1732145700 | 8.88 | -0.07 | -0.78 | 8.99 | 8.9949999 | 8.85 | 183773 |
| 1732059300 | 8.95 | 0.29 | 3.35 | 8.57 | 8.9949999 | 8.53 | 322893 |
| 1731972900 | 8.66 | -0.06 | -0.69 | 8.7 | 8.84 | 8.3 | 588603 |
| 1731713700 | 8.72 | -0.21 | -2.35 | 8.98 | 8.98 | 8.6649999 | 378339 |
| 1731627300 | 8.93 | -0.26 | -2.83 | 9.2 | 9.24 | 8.855 | 441323 |
| 1731540900 | 9.19 | 0 | 0.00 | 9.21 | 9.31 | 9.13 | 373651 |
| 1731454500 | 9.19 | -0.04 | -0.43 | 9.26 | 9.31 | 9.1034 | 458214 |
| 1731368100 | 9.23 | 0.36 | 4.06 | 9.15 | 9.25 | 9.05 | 586640 |
| 1731108900 | 8.8699999 | -0.45 | -4.83 | 9.21 | 9.265 | 8.53 | 829594 |
| 1731022500 | 9.32 | -0.06 | -0.64 | 9.36 | 9.51 | 9.2899999 | 660740 |
| 1730936100 | 9.38 | 0.16 | 1.74 | 9.36 | 9.6659 | 9.26 | 877789 |
| 1730849700 | 9.22 | 0.06 | 0.66 | 9.16 | 9.27 | 9.1199999 | 437743 |
| 1730763300 | 9.16 | 0.17 | 1.89 | 8.95 | 9.235 | 8.89 | 318348 |
| 1730500500 | 8.99 | 0.13 | 1.47 | 8.9 | 9.03 | 8.8699999 | 284407 |
| 1730414100 | 8.86 | -0.14 | -1.56 | 8.99 | 9.11 | 8.86 | 238874 |
| 1730327700 | 9 | 0.12 | 1.35 | 8.9 | 9.0303 | 8.8699999 | 219649 |
| 1730241300 | 8.88 | -0.02 | -0.22 | 8.89 | 9.005 | 8.7899999 | 211852 |
| 1730154900 | 8.9 | 0 | 0.00 | 8.97 | 9.07 | 8.851 | 323642 |
| 1729895700 | 8.9 | -0.2 | -2.20 | 9.14 | 9.25 | 8.83 | 358704 |
| 1729809300 | 9.1 | -0.17 | -1.83 | 9.2899999 | 9.3699999 | 9.1 | 341052 |
| 1729722900 | 9.27 | -0.06 | -0.59 | 9.25 | 9.345 | 9.105 | 273647 |
| 1729636500 | 9.325 | 0.08 | 0.92 | 9.23 | 9.4 | 9.1645 | 293168 |
| 1729550100 | 9.24 | -0.01 | -0.11 | 9.2 | 9.35 | 9.07 | 335734 |
| 1729290900 | 9.25 | 0.12 | 1.31 | 9.11 | 9.28 | 9.02 | 296453 |
| 1729204500 | 9.13 | -0.11 | -1.19 | 9.27 | 9.3 | 9.095 | 281018 |
| 1729118100 | 9.24 | 0.19 | 2.10 | 9.11 | 9.26 | 9.01 | 422915 |
| 1729031700 | 9.05 | 0.11 | 1.23 | 8.96 | 9.07 | 8.795 | 415153 |
| 1728945300 | 8.94 | -0.27 | -2.93 | 9.22 | 9.305 | 8.89 | 466094 |
| 1728686100 | 9.21 | 0.34 | 3.83 | 8.9 | 9.226 | 8.9 | 452597 |
| 1728599700 | 8.8699999 | -0.13 | -1.44 | 8.9 | 9.1 | 8.56 | 783255 |
| 1728513300 | 9 | 0.97 | 12.08 | 8.02 | 9.0399999 | 8.015 | 1524227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
