Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Contineum Therapeutics Inc | CTNM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.18% | 16.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.02 | 15.22 | 16.40 | 16.31 | 16.12 |
Resumen Histórico CTNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 16.42 | 14.8943 | 15.95 | 48,697 | 1.12 | 7.37% |
| 1 Month | 16.00 | 16.4622 | 14.60 | 15.74 | 42,183 | 0.31 | 1.94% |
| 3 Months | 14.50 | 16.4622 | 13.27 | 15.46 | 79,942 | 1.81 | 12.48% |
| 6 Months | 14.50 | 16.4622 | 13.27 | 15.46 | 79,942 | 1.81 | 12.48% |
| 1 Year | 14.50 | 16.4622 | 13.27 | 15.46 | 79,942 | 1.81 | 12.48% |
| 3 Years | 14.50 | 16.4622 | 13.27 | 15.46 | 79,942 | 1.81 | 12.48% |
| 5 Years | 14.50 | 16.4622 | 13.27 | 15.46 | 79,942 | 1.81 | 12.48% |
CTNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.31 | 0.19 | 1.18% | 15.79 | 16.40 | 15.22 | 22,769 |
| 06 Jun 2024 | 16.12 | 0.03 | 0.19% | 16.15 | 16.40 | 15.74 | 20,270 |
| 05 Jun 2024 | 16.09 | 0.36 | 2.29% | 15.95 | 16.42 | 15.50 | 152,433 |
| 04 Jun 2024 | 15.73 | 0.00 | 0.00% | 15.89 | 16.195 | 15.41 | 21,434 |
| 03 Jun 2024 | 15.73 | 0.41 | 2.68% | 15.70 | 16.00 | 15.195 | 29,243 |
| 31 May 2024 | 15.32 | 0.32 | 2.13% | 15.19 | 16.00 | 14.8943 | 20,105 |
| 30 May 2024 | 15.00 | -0.35 | -2.28% | 15.28 | 15.70 | 14.80 | 14,430 |
| 29 May 2024 | 15.35 | 0.65 | 4.42% | 14.60 | 15.45 | 14.60 | 15,152 |
| 28 May 2024 | 14.70 | -1.06 | -6.73% | 15.53 | 15.78 | 14.70 | 25,148 |
| 24 May 2024 | 15.76 | -0.35 | -2.17% | 16.00 | 16.05 | 15.38 | 29,290 |
| 23 May 2024 | 16.11 | 0.25 | 1.58% | 15.8415 | 16.4622 | 15.6275 | 117,922 |
| 22 May 2024 | 15.86 | -0.14 | -0.88% | 15.80 | 16.00 | 15.65 | 25,253 |
| 21 May 2024 | 16.00 | 0.29 | 1.85% | 15.83 | 16.00 | 15.71 | 25,345 |
| 20 May 2024 | 15.71 | 0.21 | 1.35% | 15.56 | 16.05 | 15.45 | 50,676 |
| 17 May 2024 | 15.50 | 0.54 | 3.61% | 14.75 | 15.66 | 14.75 | 63,002 |
| 16 May 2024 | 14.96 | -0.35 | -2.29% | 15.12 | 15.89 | 14.96 | 26,279 |
| 15 May 2024 | 15.31 | -0.15 | -0.97% | 15.75 | 15.8922 | 15.25 | 28,648 |
| 14 May 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.6499 | 15.02 | 33,928 |
| 13 May 2024 | 15.48 | -0.33 | -2.09% | 15.94 | 15.94 | 15.27 | 27,651 |
| 10 May 2024 | 15.81 | -0.21 | -1.31% | 16.00 | 16.02 | 15.70 | 74,968 |
| 09 May 2024 | 16.02 | 0.33 | 2.10% | 16.00 | 16.09 | 15.745 | 147,228 |
| 08 May 2024 | 15.69 | 0.88 | 5.94% | 15.34 | 15.90 | 14.665 | 114,216 |
