Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8 | 1.75 | 1.88 | 1.5517 | 19186 | 1.67233511 | CS |
| 4 | -0.39 | -19.5 | 2 | 2.3673 | 1.5517 | 33385 | 1.90259812 | CS |
| 12 | -2 | -55.4016620499 | 3.61 | 4.558 | 1.5517 | 87222 | 2.95546125 | CS |
| 26 | -2.3148 | -58.9788014676 | 3.9248 | 8.5 | 1.5517 | 1579708 | 4.40719832 | CS |
| 52 | -31.35 | -95.1152912621 | 32.96 | 236.16 | 1.5517 | 2786056 | 23.24682265 | CS |
| 156 | -58.39 | -97.3166666667 | 60 | 236.16 | 1.5517 | 1801871 | 24.43069285 | CS |
| 260 | -58.39 | -97.3166666667 | 60 | 236.16 | 1.5517 | 1801871 | 24.43069285 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.62 | -0.07 | -4.14 | 1.745 | 1.745 | 1.6 | 15674 |
| 1741390500 | 1.69 | -0.03 | -1.46 | 1.75 | 1.75 | 1.5517 | 13777 |
| 1741304100 | 1.715 | 0.01 | 0.29 | 1.71 | 1.735 | 1.7001 | 9159 |
| 1741217700 | 1.71 | 0.05 | 3.01 | 1.7 | 1.76 | 1.69 | 17864 |
| 1741131300 | 1.66 | -0.08 | -4.36 | 1.75 | 1.88 | 1.56 | 39455 |
| 1741044900 | 1.7356 | -0.15 | -8.17 | 1.91 | 1.92 | 1.73 | 18445 |
| 1740785700 | 1.89 | -0.01 | -0.53 | 1.9 | 1.99 | 1.85 | 23322 |
| 1740699300 | 1.9 | -0.04 | -2.06 | 1.9 | 1.94 | 1.84 | 16201 |
| 1740612900 | 1.94 | 0.03 | 1.57 | 1.9 | 2.0299999 | 1.87 | 22132 |
| 1740526500 | 1.91 | -0.05 | -2.55 | 1.91 | 2.015 | 1.87 | 34885 |
| 1740440100 | 1.96 | -0.01 | -0.51 | 2.31 | 2.3673 | 1.9 | 70949 |
| 1740180900 | 1.97 | -0.03 | -1.50 | 2.04 | 2.0764999 | 1.92 | 175914 |
| 1740094500 | 2 | 0.01 | 0.50 | 1.92 | 2.06 | 1.92 | 23728 |
| 1740008100 | 1.99 | 0.01 | 0.51 | 1.96 | 2.0299999 | 1.94 | 18345 |
| 1739921700 | 1.98 | 0 | 0.00 | 2.05 | 2.05 | 1.98 | 16003 |
| 1739576100 | 1.98 | 0.04 | 2.06 | 2.0099999 | 2.1124 | 1.9707 | 17156 |
| 1739489700 | 1.94 | 0.04 | 2.11 | 1.86 | 1.95 | 1.86 | 26851 |
| 1739403300 | 1.9 | -0.12 | -5.94 | 2 | 2.0099 | 1.88 | 64472 |
| 1739316900 | 2.02 | -0.06 | -2.88 | 2 | 2.0695 | 2 | 9980 |
| 1739230500 | 2.08 | 0.02 | 0.97 | 2 | 2.0812 | 2 | 13556 |
| 1738971300 | 2.06 | -0.04 | -1.90 | 2.07 | 2.12 | 2.0099999 | 32639 |
| 1738884900 | 2.1 | 0.04 | 1.94 | 2.05 | 2.1 | 2.05 | 9723 |
| 1738798500 | 2.06 | -0.02 | -0.96 | 2.19 | 2.19 | 2.0506 | 7436 |
| 1738712100 | 2.08 | -0.04 | -1.89 | 2.2 | 2.2 | 2.08 | 21441 |
| 1738625700 | 2.12 | -0.04 | -1.85 | 2.14 | 2.23 | 2.0601 | 28930 |
| 1738366500 | 2.16 | -0.21 | -8.86 | 2.3508 | 2.4495 | 2.1501 | 76427 |
| 1738280100 | 2.37 | 0.03 | 1.28 | 2.35 | 2.49 | 2.2849 | 39258 |
| 1738193700 | 2.34 | -0.14 | -5.65 | 2.54 | 2.54 | 2.3 | 56669 |
| 1738107300 | 2.48 | 0.19 | 8.30 | 2.2599999 | 2.5099999 | 2.1601 | 100946 |
| 1738020900 | 2.29 | -0.05 | -2.14 | 2.43 | 2.43 | 2.2753 | 32661 |
| 1737761700 | 2.34 | -0.11 | -4.49 | 2.33 | 2.41 | 2.29 | 24667 |
| 1737675300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737588900 | 2.45 | -0.03 | -1.21 | 2.5 | 2.5 | 2.39 | 17288 |
| 1737502500 | 2.48 | 0.05 | 2.06 | 2.37 | 2.6414 | 2.37 | 93008 |
| 1737156900 | 2.43 | -0.01 | -0.41 | 2.44 | 2.5099999 | 2.4184 | 24623 |
| 1737070500 | 2.44 | 0.01 | 0.41 | 2.37 | 2.4983 | 2.37 | 27877 |
| 1736984100 | 2.43 | -0.08 | -3.19 | 2.38 | 2.52 | 2.331 | 39868 |
| 1736897700 | 2.5099999 | -0.19 | -7.04 | 2.5299999 | 2.75 | 2.4628 | 51598 |
| 1736811300 | 2.7 | -0.02 | -0.74 | 2.56 | 2.7383 | 2.45 | 44510 |
| 1736552100 | 2.72 | -0.16 | -5.56 | 2.8 | 2.88 | 2.65 | 67453 |
| 1736379300 | 2.88 | -0.18 | -5.88 | 2.97 | 3.04 | 2.8344 | 78217 |
| 1736292900 | 3.06 | -0.04 | -1.29 | 3.12 | 3.19 | 2.95 | 127001 |
| 1736206500 | 3.1 | 0.01 | 0.32 | 2.98 | 3.1799 | 2.98 | 211227 |
| 1735947300 | 3.09 | 0.06 | 1.98 | 3.08 | 3.15 | 3.0396 | 74279 |
| 1735860900 | 3.0299999 | -0.03 | -0.98 | 3.21 | 3.21 | 2.99 | 95396 |
| 1735688100 | 3.06 | -0.27 | -8.11 | 3.33 | 3.34 | 2.99 | 84564 |
| 1735601700 | 3.33 | 0.02 | 0.60 | 3.37 | 3.37 | 3.13 | 81625 |
| 1735342500 | 3.31 | 0.15 | 4.75 | 3.44 | 3.44 | 3.0099999 | 138702 |
| 1735256100 | 3.16 | 0.19 | 6.40 | 2.92 | 3.21 | 2.92 | 100522 |
| 1735077840 | 2.97 | -0.24 | -7.48 | 3.21 | 3.23 | 2.95 | 84918 |
| 1734996900 | 3.21 | 0.01 | 0.31 | 3.32 | 3.33 | 3.142 | 69365 |
| 1734737700 | 3.2 | -0.23 | -6.71 | 3.29 | 3.29 | 3.05 | 125256 |
| 1734651300 | 3.43 | -0.02 | -0.58 | 3.73 | 3.83 | 3.25 | 259653 |
| 1734564900 | 3.45 | 0.44 | 14.62 | 2.97 | 4.558 | 2.8508 | 1569080 |
| 1734478500 | 3.0099999 | -0.43 | -12.50 | 3.61 | 3.61 | 2.8301 | 165306 |
| 1734392100 | 3.44 | 0.06 | 1.78 | 3.2 | 3.6187 | 3.1 | 200766 |
| 1734132900 | 3.38 | -0.16 | -4.52 | 3.75 | 3.75 | 3.275 | 175363 |
| 1734046500 | 3.54 | -0.5 | -12.38 | 3.81 | 3.9 | 3.45 | 221195 |
| 1733960100 | 4.04 | 0.05 | 1.25 | 4.04 | 4.585 | 3.8 | 615611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
