Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheetah Net Supply Chain Service Inc | CTNT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1244 | -14.07% | 0.76 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8551 | 0.7015 | 0.864 | 0.7732 | 0.8844 |
Resumen Histórico CTNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9602 | 1.08 | 0.7015 | 0.9160203 | 8,424,849 | -0.2002 | -20.85% |
| 1 Month | 1.69 | 14.76 | 0.7015 | 3.15 | 14,294,773 | -0.93 | -55.03% |
| 3 Months | 2.21 | 14.76 | 0.7015 | 3.13 | 4,742,056 | -1.45 | -65.61% |
| 6 Months | 1.60 | 14.76 | 0.7015 | 3.12 | 2,210,753 | -0.84 | -52.50% |
| 1 Year | 3.75 | 14.76 | 0.7015 | 3.14 | 1,455,515 | -2.99 | -79.73% |
| 3 Years | 3.75 | 14.76 | 0.7015 | 3.14 | 1,455,515 | -2.99 | -79.73% |
| 5 Years | 3.75 | 14.76 | 0.7015 | 3.14 | 1,455,515 | -2.99 | -79.73% |
CTNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.7732 | -0.1112 | -12.57% | 0.8551 | 0.864 | 0.7015 | 6,949,227 |
| 30 May 2024 | 0.8844 | -0.0756 | -7.88% | 0.92 | 0.946599 | 0.8701 | 5,028,698 |
| 29 May 2024 | 0.96 | 0.0797 | 9.05% | 0.912 | 1.075 | 0.88 | 14,450,976 |
| 28 May 2024 | 0.8803 | -0.003 | -0.34% | 0.9227 | 0.954 | 0.8612 | 3,756,216 |
| 24 May 2024 | 0.8833 | -0.1467 | -14.24% | 0.9602 | 1.08 | 0.8612 | 10,463,506 |
| 23 May 2024 | 1.03 | 0.02 | 1.98% | 0.9416 | 1.30 | 0.815 | 38,397,894 |
| 22 May 2024 | 1.01 | -0.17 | -14.41% | 1.01 | 1.13 | 0.815 | 29,159,129 |
| 21 May 2024 | 1.18 | -13.58 | -92.01% | 5.93 | 6.68 | 0.861 | 91,892,240 |
| 20 May 2024 | 14.76 | 3.96 | 36.67% | 10.62 | 14.76 | 2.71 | 14,784,698 |
| 17 May 2024 | 10.80 | 3.30 | 44.00% | 8.25 | 10.89 | 7.58 | 3,057,696 |
| 16 May 2024 | 7.50 | 0.53 | 7.60% | 7.14 | 9.51 | 6.85 | 3,676,303 |
| 15 May 2024 | 6.97 | 0.57 | 8.91% | 4.96 | 7.13 | 4.64 | 7,513,293 |
| 14 May 2024 | 6.40 | 5.21 | 437.82% | 3.30 | 7.00 | 2.89 | 49,502,122 |
| 13 May 2024 | 1.19 | -0.06 | -4.80% | 1.43 | 1.46 | 1.14 | 380,688 |
| 10 May 2024 | 1.25 | -0.17 | -11.97% | 1.46 | 1.46 | 1.22 | 124,468 |
| 09 May 2024 | 1.42 | 0.18 | 14.52% | 1.25 | 1.4599 | 1.24 | 128,792 |
| 08 May 2024 | 1.24 | -0.15 | -10.79% | 1.50 | 1.56 | 1.18 | 161,118 |
| 07 May 2024 | 1.39 | -0.38 | -21.47% | 1.80 | 1.80 | 1.32 | 125,211 |
| 06 May 2024 | 1.77 | 0.11 | 6.63% | 1.72 | 1.85 | 1.66 | 25,930 |
| 03 May 2024 | 1.66 | -0.04 | -2.35% | 1.69 | 1.74 | 1.66 | 14,703 |
