Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.09836065574 | 1.22 | 1.3899 | 1.02 | 101622 | 1.18045754 | CS |
| 4 | 0.18 | 16.5137614679 | 1.09 | 1.64 | 0.93 | 176846 | 1.2213351 | CS |
| 12 | 0.05 | 4.09836065574 | 1.22 | 2.329 | 0.85 | 2073641 | 1.42377757 | CS |
| 26 | -2.08 | -62.0895522388 | 3.35 | 8.99 | 0.85 | 1200324 | 1.48385821 | CS |
| 52 | -2.08 | -62.0895522388 | 3.35 | 8.99 | 0.85 | 1200324 | 1.48385821 | CS |
| 156 | -2.08 | -62.0895522388 | 3.35 | 8.99 | 0.85 | 1200324 | 1.48385821 | CS |
| 260 | -2.08 | -62.0895522388 | 3.35 | 8.99 | 0.85 | 1200324 | 1.48385821 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.27 | -0.05 | -3.79 | 1.3 | 1.3855 | 1.24 | 92319 |
| 1737070500 | 1.32 | 0.17 | 14.78 | 1.1299999 | 1.3899 | 1.12 | 160298 |
| 1736984100 | 1.15 | 0.09 | 8.49 | 1.09 | 1.18 | 1.09 | 67076 |
| 1736897700 | 1.06 | -0.04 | -3.64 | 1.08 | 1.157 | 1.02 | 75749 |
| 1736811300 | 1.1 | -0.05 | -4.35 | 1.19 | 1.24 | 1.04 | 99150 |
| 1736552100 | 1.15 | -0.03 | -2.54 | 1.24 | 1.2938 | 1.1299999 | 104570 |
| 1736379300 | 1.18 | -0.18 | -13.24 | 1.47 | 1.48 | 1.12 | 197284 |
| 1736292900 | 1.36 | -0.18 | -11.69 | 1.56 | 1.6399999 | 1.3126 | 291264 |
| 1736206500 | 1.54 | 0.24 | 18.46 | 1.5 | 1.58 | 1.43 | 517610 |
| 1735947300 | 1.3 | 0.11 | 9.24 | 1.19 | 1.3471 | 1.168 | 237187 |
| 1735860900 | 1.19 | 0.04 | 3.48 | 1.224 | 1.24 | 1.1504 | 109816 |
| 1735688100 | 1.15 | 0.03 | 2.68 | 1.11 | 1.22 | 1.08 | 218747 |
| 1735601700 | 1.12 | 0.08 | 7.69 | 1.11 | 1.15 | 1.06 | 243027 |
| 1735342500 | 1.04 | 0.08 | 8.33 | 0.983 | 1.09 | 0.982 | 201703 |
| 1735256100 | 0.96 | -0.004 | -0.41 | 0.94 | 0.993 | 0.93 | 76991 |
| 1735077840 | 0.964 | -0.016 | -1.63 | 0.96 | 0.983 | 0.9362 | 94751 |
| 1734996900 | 0.98 | 0.0019 | 0.19 | 1.004061 | 1.03 | 0.955 | 93951 |
| 1734737700 | 0.9781 | -0.0819 | -7.73 | 1.04 | 1.08 | 0.9734 | 180320 |
| 1734651300 | 1.06 | 0.06 | 6.00 | 1.09 | 1.1016999 | 0.95 | 184298 |
| 1734564900 | 1 | -0.11 | -9.91 | 1.1 | 1.115 | 1 | 109946 |
| 1734478500 | 1.11 | 0.01 | 0.91 | 1.105 | 1.195 | 1.06 | 127391 |
| 1734392100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.15 | 1.08 | 116202 |
| 1734132900 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 57971 |
| 1734046500 | 1.07 | -0.01 | -0.93 | 1.078 | 1.11 | 1.05 | 99240 |
| 1733960100 | 1.08 | -0.02 | -1.82 | 1.15 | 1.1633 | 1.08 | 140849 |
| 1733873700 | 1.1 | -0.08 | -6.78 | 1.07 | 1.19 | 1.05 | 241949 |
| 1733787300 | 1.18 | -0.26 | -18.06 | 1.375 | 1.375 | 1.1031 | 705342 |
| 1733528100 | 1.44 | -0.18 | -11.11 | 1.728 | 1.83 | 1.37 | 564945 |
| 1733441700 | 1.62 | 0.21 | 14.89 | 1.4435 | 1.73 | 1.43 | 1489366 |
| 1733355300 | 1.41 | -0.05 | -3.42 | 1.43 | 1.62 | 1.31 | 1984935 |
| 1733268900 | 1.46 | 0.44 | 43.14 | 1.29 | 2.329 | 1.1493 | 101481838 |
| 1733182500 | 1.02 | 0.03 | 3.24 | 0.9011 | 1.2758 | 0.8964 | 5406824 |
| 1732917840 | 0.988 | 0.0478 | 5.08 | 0.9889 | 0.9992 | 0.9 | 39210 |
| 1732750500 | 0.9402 | -0.0557 | -5.59 | 0.995 | 1.07 | 0.912 | 70065 |
| 1732664100 | 0.9959 | 0.1458 | 17.15 | 0.885 | 1 | 0.85 | 106175 |
| 1732577700 | 0.8501 | -0.002 | -0.23 | 0.903 | 0.903 | 0.85 | 90754 |
| 1732318500 | 0.8521 | -0.1238 | -12.69 | 0.9859 | 1.0086 | 0.852 | 89443 |
| 1732232100 | 0.9759 | -0.0141 | -1.42 | 1.02 | 1.03 | 0.9639 | 34886 |
| 1732145700 | 0.99 | 0.0061 | 0.62 | 1 | 1.025 | 0.95 | 49265 |
| 1732059300 | 0.9839 | 0.0139 | 1.43 | 0.97 | 1.05 | 0.9661 | 26646 |
| 1731972900 | 0.97 | -0.09 | -8.49 | 1.07 | 1.07 | 0.97 | 42928 |
| 1731713700 | 1.06 | -0.01 | -0.84 | 1.06 | 1.1299999 | 1.03 | 47366 |
| 1731627300 | 1.069 | -0.15 | -12.38 | 1.15 | 1.1787 | 1.06 | 74570 |
| 1731540900 | 1.22 | -0.09 | -6.87 | 1.348 | 1.36 | 1.18 | 74601 |
| 1731454500 | 1.31 | -0.04 | -2.96 | 1.3799999 | 1.409 | 1.25 | 115683 |
| 1731368100 | 1.35 | 0.08 | 6.30 | 1.29 | 1.4461 | 1.175 | 467915 |
| 1731108900 | 1.27 | 0.01 | 0.77 | 1.3 | 1.3899999 | 1.21 | 89170 |
| 1731022500 | 1.2603 | 0.08 | 6.81 | 1.205 | 1.3056 | 1.1846 | 47679 |
| 1730936100 | 1.18 | -0.01 | -1.02 | 1.1299999 | 1.32 | 1.1299999 | 114972 |
| 1730849700 | 1.1921 | 0.16 | 15.74 | 1.02 | 1.2 | 1.02 | 166968 |
| 1730763300 | 1.03 | -0.11 | -9.65 | 1.11 | 1.12 | 1.01 | 70429 |
| 1730500500 | 1.1399999 | -0.05 | -3.80 | 1.16 | 1.21 | 1.1399999 | 33354 |
| 1730414100 | 1.185 | -0.03 | -2.07 | 1.25 | 1.25 | 1.15 | 14418 |
| 1730327700 | 1.21 | -0 | -0.36 | 1.2299 | 1.27 | 1.2 | 20864 |
| 1730241300 | 1.2144 | 0.04 | 3.79 | 1.2 | 1.27 | 1.19 | 45837 |
| 1730154900 | 1.17 | -0.02 | -1.82 | 1.1953 | 1.21 | 1.1299999 | 61305 |
| 1729895700 | 1.1917 | -0.01 | -1.06 | 1.22 | 1.2525 | 1.1681999 | 24463 |
| 1729809300 | 1.2044999 | -0.04 | -2.86 | 1.22 | 1.2699 | 1.1399999 | 51160 |
| 1729722900 | 1.24 | -0.07 | -5.34 | 1.31 | 1.3899999 | 1.2 | 107805 |
| 1729636500 | 1.31 | 0.12 | 10.08 | 1.22 | 1.4 | 1.21 | 156543 |
| 1729550100 | 1.19 | -0.05 | -4.03 | 1.29 | 1.32 | 1.1299999 | 132728 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
