Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citi Trends Inc | CTRN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.69% | 23.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.09 | 22.90 | 23.59 | 23.19 | 23.03 |
Resumen Histórico CTRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.16 | 23.59 | 21.91 | 22.84 | 56,538 | 1.03 | 4.65% |
| 1 Month | 23.13 | 23.59 | 20.70 | 22.24 | 81,647 | 0.06 | 0.26% |
| 3 Months | 28.22 | 32.90 | 20.70 | 26.72 | 88,812 | -5.03 | -17.82% |
| 6 Months | 23.71 | 32.90 | 20.70 | 26.30 | 80,890 | -0.52 | -2.19% |
| 1 Year | 15.97 | 32.90 | 14.205 | 22.09 | 96,269 | 7.22 | 45.21% |
| 3 Years | 105.54 | 108.90 | 14.205 | 42.47 | 225,378 | -82.35 | -78.03% |
| 5 Years | 18.82 | 111.44 | 6.70 | 40.47 | 192,368 | 4.37 | 23.22% |
CTRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.19 | 0.16 | 0.69% | 23.09 | 23.59 | 22.90 | 53,373 |
| 09 May 2024 | 23.03 | 0.10 | 0.44% | 22.85 | 23.205 | 22.60 | 47,728 |
| 08 May 2024 | 22.93 | -0.26 | -1.12% | 23.21 | 23.30 | 22.34 | 64,231 |
| 07 May 2024 | 23.19 | 0.38 | 1.67% | 22.86 | 23.52 | 22.86 | 77,794 |
| 06 May 2024 | 22.81 | 0.71 | 3.21% | 22.11 | 22.85 | 22.11 | 39,551 |
| 03 May 2024 | 22.10 | 0.28 | 1.28% | 22.16 | 22.56 | 21.91 | 53,385 |
| 02 May 2024 | 21.82 | 0.36 | 1.68% | 21.93 | 22.33 | 21.74 | 96,476 |
| 01 May 2024 | 21.46 | 0.02 | 0.09% | 21.31 | 21.88 | 20.70 | 106,636 |
| 30 Abr 2024 | 21.44 | -0.69 | -3.12% | 21.94 | 22.12 | 20.79 | 168,590 |
| 29 Abr 2024 | 22.13 | -0.39 | -1.73% | 22.99 | 23.14 | 21.17 | 109,656 |
| 26 Abr 2024 | 22.52 | 0.74 | 3.40% | 21.69 | 22.52 | 21.69 | 78,743 |
| 25 Abr 2024 | 21.78 | -0.28 | -1.27% | 21.79 | 21.98 | 21.5625 | 60,205 |
| 24 Abr 2024 | 22.06 | -0.17 | -0.76% | 22.35 | 22.79 | 21.78 | 65,314 |
| 23 Abr 2024 | 22.23 | 0.01 | 0.05% | 22.28 | 23.00 | 21.86 | 101,174 |
| 22 Abr 2024 | 22.22 | -0.06 | -0.27% | 22.26 | 22.38 | 21.62 | 77,451 |
| 19 Abr 2024 | 22.28 | 0.09 | 0.41% | 22.06 | 22.445 | 21.16 | 114,675 |
| 18 Abr 2024 | 22.19 | -0.18 | -0.80% | 22.49 | 23.17 | 22.175 | 55,113 |
| 17 Abr 2024 | 22.37 | -0.32 | -1.41% | 23.01 | 23.155 | 22.06 | 55,455 |
| 16 Abr 2024 | 22.69 | 0.17 | 0.75% | 22.41 | 22.85 | 22.08 | 74,392 |
| 15 Abr 2024 | 22.52 | -0.42 | -1.83% | 23.03 | 23.21 | 21.945 | 127,372 |
| 12 Abr 2024 | 22.94 | -0.34 | -1.46% | 23.13 | 23.16 | 22.12 | 58,996 |
| 11 Abr 2024 | 23.28 | -0.17 | -0.72% | 23.52 | 23.52 | 22.325 | 106,591 |
