Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0245 | -1 | 2.45 | 2.46 | 2.39 | 26088 | 2.41100749 | CS |
| 4 | -0.0245 | -1 | 2.45 | 2.51 | 2.39 | 31732 | 2.44552752 | CS |
| 12 | 0.0355 | 1.48535564854 | 2.39 | 2.6 | 2.3 | 44107 | 2.43937235 | CS |
| 26 | 0.1255 | 5.45652173913 | 2.3 | 2.6 | 2.2 | 41890 | 2.38673083 | CS |
| 52 | -0.1645 | -6.35135135135 | 2.59 | 2.95 | 2.15 | 54502 | 2.48758125 | CS |
| 156 | -2.9245 | -54.6635514019 | 5.35 | 5.652 | 2.15 | 40186 | 3.06058191 | CS |
| 260 | -4.0745 | -62.6846153846 | 6.5 | 7.02 | 2.15 | 37282 | 3.78284477 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.4255 | 0.02 | 0.64 | 2.44 | 2.44 | 2.4037 | 25755 |
| 1739489700 | 2.41 | 0.02 | 0.63 | 2.4 | 2.44 | 2.4 | 25066 |
| 1739403300 | 2.395 | -0.04 | -1.64 | 2.42 | 2.42 | 2.39 | 40808 |
| 1739316900 | 2.435 | -0.03 | -1.02 | 2.45 | 2.46 | 2.43 | 12722 |
| 1739230500 | 2.46 | 0 | 0.20 | 2.45 | 2.48 | 2.44 | 18443 |
| 1738971300 | 2.455 | -0.04 | -1.41 | 2.5 | 2.5 | 2.455 | 39406 |
| 1738884900 | 2.4901 | 0.03 | 1.22 | 2.45 | 2.4907 | 2.45 | 43186 |
| 1738798500 | 2.46 | 0.01 | 0.41 | 2.46 | 2.47 | 2.445 | 14232 |
| 1738712100 | 2.45 | -0.01 | -0.41 | 2.44 | 2.4794 | 2.43 | 24239 |
| 1738625700 | 2.46 | -0.02 | -0.81 | 2.45 | 2.46 | 2.43 | 26825 |
| 1738366500 | 2.48 | -0.01 | -0.40 | 2.48 | 2.5099999 | 2.47 | 11919 |
| 1738280100 | 2.49 | 0.02 | 0.81 | 2.47 | 2.5099999 | 2.47 | 27950 |
| 1738193700 | 2.47 | 0.01 | 0.41 | 2.47 | 2.5061 | 2.47 | 12979 |
| 1738107300 | 2.46 | 0.04 | 1.65 | 2.42 | 2.5 | 2.41 | 48486 |
| 1738020900 | 2.42 | -0.02 | -0.84 | 2.41 | 2.44 | 2.41 | 91731 |
| 1737761700 | 2.4405 | 0.01 | 0.43 | 2.45 | 2.45 | 2.43 | 23521 |
| 1737675300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737588900 | 2.43 | -0.02 | -0.82 | 2.44 | 2.44 | 2.41 | 12703 |
| 1737502500 | 2.45 | 0 | 0.06 | 2.45 | 2.48 | 2.43 | 71200 |
| 1737156900 | 2.4485 | 0.01 | 0.46 | 2.45 | 2.4579 | 2.43 | 40675 |
| 1737070500 | 2.4371999 | -0 | -0.11 | 2.45 | 2.4586 | 2.43 | 17452 |
| 1736984100 | 2.44 | 0.05 | 2.09 | 2.45 | 2.4564 | 2.37 | 63859 |
| 1736897700 | 2.39 | 0.03 | 1.27 | 2.35 | 2.6 | 2.3426 | 282786 |
| 1736811300 | 2.3601 | 0.01 | 0.43 | 2.37 | 2.403 | 2.3301 | 112828 |
| 1736552100 | 2.35 | -0 | -0.15 | 2.33 | 2.4 | 2.33 | 24742 |
| 1736379300 | 2.3535 | 0.02 | 1.01 | 2.35 | 2.37 | 2.3475 | 13760 |
| 1736292900 | 2.33 | -0.02 | -0.85 | 2.37 | 2.37 | 2.33 | 9836 |
| 1736206500 | 2.35 | -0.01 | -0.43 | 2.3 | 2.3799 | 2.3 | 45364 |
| 1735947300 | 2.3601 | 0.01 | 0.43 | 2.34 | 2.3887 | 2.34 | 19944 |
| 1735860900 | 2.35 | 0.02 | 0.64 | 2.31 | 2.3824 | 2.31 | 36165 |
| 1735688100 | 2.335 | -0.24 | -9.14 | 2.39 | 2.39 | 2.32 | 116425 |
| 1735601700 | 2.57 | 0.05 | 1.98 | 2.56 | 2.58 | 2.52 | 153545 |
| 1735342500 | 2.52 | -0.03 | -0.98 | 2.55 | 2.55 | 2.5099999 | 34045 |
| 1735256100 | 2.545 | -0.03 | -0.97 | 2.55 | 2.6 | 2.545 | 92829 |
| 1735077840 | 2.57 | 0.07 | 2.80 | 2.5 | 2.58 | 2.5 | 21410 |
| 1734996900 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5035 | 2.4586 | 36289 |
| 1734737700 | 2.46 | 0.06 | 2.50 | 2.41 | 2.48 | 2.4047 | 72561 |
| 1734651300 | 2.4 | 0 | 0.00 | 2.4 | 2.4299 | 2.3901 | 11424 |
| 1734564900 | 2.4 | -0.07 | -2.83 | 2.43 | 2.48 | 2.4 | 22314 |
| 1734478500 | 2.47 | -0.01 | -0.20 | 2.47 | 2.48 | 2.45 | 59427 |
| 1734392100 | 2.475 | 0.01 | 0.41 | 2.45 | 2.485 | 2.45 | 80752 |
| 1734132900 | 2.465 | 0.01 | 0.61 | 2.42 | 2.47 | 2.42 | 31637 |
| 1734046500 | 2.45 | -0.01 | -0.20 | 2.45 | 2.46 | 2.45 | 14541 |
| 1733960100 | 2.455 | 0.01 | 0.56 | 2.42 | 2.48 | 2.42 | 25855 |
| 1733873700 | 2.4413 | -0.02 | -0.96 | 2.46 | 2.4625 | 2.435 | 14783 |
| 1733787300 | 2.465 | -0.01 | -0.20 | 2.47 | 2.47 | 2.45 | 43721 |
| 1733528100 | 2.47 | 0.02 | 0.82 | 2.43 | 2.47 | 2.43 | 19422 |
| 1733441700 | 2.45 | 0.01 | 0.41 | 2.44 | 2.465 | 2.44 | 16921 |
| 1733355300 | 2.44 | -0.02 | -0.81 | 2.43 | 2.459 | 2.43 | 18714 |
| 1733268900 | 2.46 | 0.02 | 1.03 | 2.44 | 2.47 | 2.41 | 57340 |
| 1733182500 | 2.435 | 0 | 0.21 | 2.45 | 2.46 | 2.41 | 35114 |
| 1732917840 | 2.43 | 0.02 | 0.62 | 2.4 | 2.4337 | 2.4 | 32660 |
| 1732750500 | 2.415 | -0.01 | -0.21 | 2.41 | 2.425 | 2.41 | 60244 |
| 1732664100 | 2.42 | 0 | 0.00 | 2.39 | 2.43 | 2.39 | 27102 |
| 1732577700 | 2.42 | -0.01 | -0.42 | 2.42 | 2.43 | 2.36 | 139482 |
| 1732318500 | 2.4301 | -0.01 | -0.41 | 2.43 | 2.45 | 2.41 | 26172 |
| 1732232100 | 2.44 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 122031 |
| 1732145700 | 2.44 | 0 | 0.21 | 2.45 | 2.45 | 2.43 | 8299 |
| 1732059300 | 2.435 | 0.01 | 0.41 | 2.43 | 2.44 | 2.43 | 14159 |
| 1731972900 | 2.425 | -0.06 | -2.22 | 2.5099999 | 2.5099999 | 2.42 | 16623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
