Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cue Biopharma Inc | CUE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.63 | 1.63 | 1.86 | 1.74 | 1.64 |
Resumen Histórico CUE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.9899 | 1.52 | 1.66 | 319,213 | -0.16 | -8.42% |
1 Month | 1.64 | 2.26 | 1.3027 | 1.78 | 338,495 | 0.10 | 6.10% |
3 Months | 2.08 | 2.37 | 1.3027 | 1.89 | 302,366 | -0.34 | -16.35% |
6 Months | 2.40 | 3.2491 | 1.3027 | 2.33 | 318,619 | -0.66 | -27.50% |
1 Year | 4.35 | 4.89 | 1.3027 | 2.87 | 346,337 | -2.61 | -60.00% |
3 Years | 13.63 | 18.42 | 1.3027 | 5.46 | 302,950 | -11.89 | -87.23% |
5 Years | 8.83 | 35.50 | 1.3027 | 9.38 | 287,224 | -7.09 | -80.29% |
CUE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.665 | 1.52 | 263,505 |
14 May 2024 | 1.55 | -0.10 | -6.06% | 1.70 | 1.74 | 1.54 | 614,488 |
13 May 2024 | 1.65 | -0.09 | -5.17% | 1.74 | 1.83 | 1.65 | 98,113 |
10 May 2024 | 1.74 | -0.18 | -9.14% | 1.93 | 1.9899 | 1.62 | 448,620 |
09 May 2024 | 1.915 | 0.01 | 0.26% | 1.90 | 1.9787 | 1.84 | 171,339 |
08 May 2024 | 1.91 | -0.27 | -12.39% | 2.12 | 2.13 | 1.84 | 261,072 |
07 May 2024 | 2.18 | 0.10 | 4.81% | 2.09 | 2.20 | 2.07 | 237,223 |
06 May 2024 | 2.08 | -0.05 | -2.35% | 2.07 | 2.26 | 2.05 | 319,285 |
03 May 2024 | 2.13 | 0.25 | 13.30% | 1.90 | 2.19 | 1.87 | 663,092 |
02 May 2024 | 1.88 | -0.03 | -1.31% | 1.91 | 1.936 | 1.76 | 226,091 |
01 May 2024 | 1.905 | 0.01 | 0.26% | 1.92 | 1.9859 | 1.60 | 622,040 |
30 Abr 2024 | 1.90 | 0.48 | 33.80% | 1.40 | 1.98 | 1.37 | 1,260,183 |
29 Abr 2024 | 1.42 | 0.05 | 4.03% | 1.39 | 1.48 | 1.38 | 155,919 |
26 Abr 2024 | 1.365 | -0.05 | -3.19% | 1.40 | 1.44 | 1.315 | 263,686 |
25 Abr 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.41 | 1.3027 | 164,963 |
24 Abr 2024 | 1.42 | -0.08 | -5.33% | 1.53 | 1.58 | 1.38 | 319,351 |
23 Abr 2024 | 1.50 | -0.07 | -4.46% | 1.56 | 1.60 | 1.49 | 161,329 |
22 Abr 2024 | 1.57 | 0.01 | 0.64% | 1.55 | 1.60 | 1.49 | 181,253 |
19 Abr 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.605 | 1.52 | 169,011 |
18 Abr 2024 | 1.58 | -0.05 | -3.07% | 1.64 | 1.65 | 1.56 | 169,330 |
17 Abr 2024 | 1.63 | 0.13 | 9.03% | 1.50 | 1.64 | 1.50 | 315,904 |
16 Abr 2024 | 1.495 | -0.10 | -6.27% | 1.55 | 1.67 | 1.47 | 244,507 |