Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.22 | 0.92 | 338898 | 1.01845086 | CS |
| 4 | -0.04 | -3.80952380952 | 1.05 | 1.27 | 0.92 | 334538 | 1.07823581 | CS |
| 12 | 0.555 | 121.978021978 | 0.455 | 1.9891 | 0.4502 | 816408 | 1.28781946 | CS |
| 26 | -0.34 | -25.1851851852 | 1.35 | 1.9891 | 0.45 | 601689 | 1.13543147 | CS |
| 52 | -1.91 | -65.4109589041 | 2.92 | 3.2 | 0.45 | 445191 | 1.44350137 | CS |
| 156 | -10.81 | -91.4551607445 | 11.82 | 12.79 | 0.45 | 358859 | 3.05539889 | CS |
| 260 | -14.92 | -93.6597614564 | 15.93 | 35.5 | 0.45 | 337815 | 7.76373083 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.01 | -0.01 | -0.98 | 1 | 1.09 | 0.99 | 624251 |
| 1734651300 | 1.02 | -0.05 | -4.67 | 1.1 | 1.1399999 | 1.02 | 279342 |
| 1734564900 | 1.07 | 0.01 | 0.94 | 1.03 | 1.22 | 1.0101 | 453086 |
| 1734478500 | 1.06 | 0.04 | 3.92 | 1.05 | 1.09 | 0.9485 | 296117 |
| 1734392100 | 1.02 | 0.08 | 8.51 | 1.01 | 1.06 | 0.92 | 249666 |
| 1734132900 | 0.94 | -0.105 | -10.05 | 1.03 | 1.06 | 0.94 | 480582 |
| 1734046500 | 1.045 | -0.05 | -4.13 | 1.09 | 1.1 | 1.04 | 175015 |
| 1733960100 | 1.09 | -0.05 | -4.39 | 1.11 | 1.19 | 1.025 | 422309 |
| 1733873700 | 1.1399999 | 0 | 0.00 | 1.11 | 1.2299 | 1.1 | 244269 |
| 1733787300 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.19 | 1.0827 | 235656 |
| 1733528100 | 1.1 | 0.05 | 4.76 | 1.07 | 1.11 | 1.02 | 262093 |
| 1733441700 | 1.05 | 0.02 | 1.94 | 1.03 | 1.075 | 1 | 312671 |
| 1733355300 | 1.03 | -0.11 | -9.65 | 1.12 | 1.19 | 1.02 | 516614 |
| 1733268900 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.08 | 268653 |
| 1733182500 | 1.17 | -0.05 | -4.10 | 1.16 | 1.2587 | 1.16 | 213659 |
| 1732917840 | 1.22 | 0 | 0.00 | 1.24 | 1.27 | 1.15 | 208074 |
| 1732750500 | 1.22 | 0.13 | 11.93 | 1.09 | 1.25 | 1.08 | 402073 |
| 1732664100 | 1.09 | 0.03 | 2.83 | 1.05 | 1.15 | 1.03 | 508637 |
| 1732577700 | 1.06 | 0.04 | 3.92 | 1.06 | 1.2431 | 1.05 | 675743 |
| 1732318500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.08 | 1.01 | 266035 |
| 1732232100 | 1.03 | -0.06 | -5.50 | 1.09 | 1.095 | 1.02 | 489139 |
| 1732145700 | 1.09 | 0.01 | 0.93 | 1.11 | 1.1697 | 1.0502 | 409315 |
| 1732059300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.19 | 1.04 | 1120845 |
| 1731972900 | 1.1 | -0.15 | -11.65 | 1.25 | 1.37 | 1.05 | 465470 |
| 1731713700 | 1.245 | -0.26 | -17.00 | 1.5 | 1.5599 | 1.24 | 1208229 |
| 1731627300 | 1.5 | 0 | 0.00 | 1.58 | 1.6 | 1.45 | 1329810 |
| 1731540900 | 1.5 | -0.2 | -11.76 | 1.71 | 1.84 | 1.46 | 529059 |
| 1731454500 | 1.7 | -0.17 | -9.09 | 1.88 | 1.9151 | 1.61 | 569046 |
| 1731368100 | 1.87 | 0.15 | 8.72 | 1.7 | 1.9891 | 1.69 | 907207 |
| 1731108900 | 1.72 | -0.06 | -3.37 | 1.79 | 1.87 | 1.6399999 | 558642 |
| 1731022500 | 1.78 | 0.13 | 7.88 | 1.66 | 1.9 | 1.59 | 834607 |
| 1730936100 | 1.65 | -0.06 | -3.51 | 1.76 | 1.89 | 1.56 | 771204 |
| 1730849700 | 1.71 | 0.22 | 14.77 | 1.48 | 1.735 | 1.323 | 818901 |
| 1730763300 | 1.49 | -0.03 | -1.97 | 1.51 | 1.6399999 | 1.45 | 430254 |
| 1730500500 | 1.52 | -0.09 | -5.59 | 1.65 | 1.69 | 1.425 | 579600 |
| 1730414100 | 1.61 | -0.14 | -8.00 | 1.72 | 1.7396 | 1.4801 | 670206 |
| 1730327700 | 1.75 | 0.06 | 3.55 | 1.71 | 1.8986 | 1.69 | 592290 |
| 1730241300 | 1.69 | -0.09 | -5.06 | 1.78 | 1.95 | 1.6 | 781880 |
| 1730154900 | 1.78 | 0.3 | 20.27 | 1.46 | 1.86 | 1.46 | 860094 |
| 1729895700 | 1.48 | -0.08 | -5.13 | 1.54 | 1.6299999 | 1.31 | 885456 |
| 1729809300 | 1.56 | -0.01 | -0.64 | 1.6299999 | 1.68 | 1.5 | 475631 |
| 1729722900 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.5 | 367538 |
| 1729636500 | 1.6 | -0.08 | -4.76 | 1.68 | 1.68 | 1.5 | 696567 |
| 1729550100 | 1.68 | 0.47 | 38.84 | 1.33 | 1.899 | 1.2806 | 5534473 |
| 1729290900 | 1.21 | 0.1 | 9.01 | 1.15 | 1.23 | 1.1 | 319840 |
| 1729204500 | 1.11 | 0.04 | 3.74 | 1.07 | 1.1399999 | 1.0402 | 312458 |
| 1729118100 | 1.07 | -0.05 | -4.46 | 1.08 | 1.1448 | 0.9852 | 677955 |
| 1729031700 | 1.12 | -0.09 | -7.44 | 1.23 | 1.28 | 1.11 | 317472 |
| 1728945300 | 1.21 | -0.02 | -1.63 | 1.2 | 1.2412 | 1.1704 | 190880 |
| 1728686100 | 1.23 | -0.1 | -7.52 | 1.31 | 1.3799999 | 1.1808 | 464650 |
| 1728599700 | 1.33 | 0.13 | 10.37 | 1.16 | 1.46 | 1.1203 | 1053337 |
| 1728513300 | 1.205 | -0.03 | -2.03 | 1.19 | 1.2396 | 0.71 | 1534745 |
| 1728426900 | 1.23 | -0.16 | -11.19 | 1.3799999 | 1.4 | 1.11 | 1087358 |
| 1728340500 | 1.385 | 0.23 | 19.40 | 1.19 | 1.45 | 1.15 | 2324837 |
| 1728081300 | 1.16 | 0.34 | 41.60 | 0.86 | 1.23 | 0.801 | 6025375 |
| 1727994900 | 0.8192 | 0.0858 | 11.70 | 0.7214 | 0.879899 | 0.7010999 | 569582 |
| 1727908500 | 0.7334 | 0.0137 | 1.90 | 0.7080999 | 0.7418 | 0.6899999 | 172554 |
| 1727822100 | 0.7197 | -0.0375 | -4.95 | 0.77 | 0.779599 | 0.681 | 337809 |
| 1727735700 | 0.7572 | 0.0778 | 11.45 | 0.68 | 0.77 | 0.68 | 1500250 |
| 1727476500 | 0.6794 | 0.2253 | 49.61 | 0.455 | 0.71 | 0.4502 | 3930995 |
| 1727390100 | 0.4541 | -0.021 | -4.42 | 0.47 | 0.48 | 0.45 | 286676 |
| 1727303700 | 0.4751 | -0.0096 | -1.98 | 0.476 | 0.486 | 0.4616 | 157872 |
| 1727217300 | 0.4847 | 0.0055 | 1.15 | 0.46 | 0.49 | 0.45 | 308558 |
| 1727130900 | 0.4792 | -0.0448 | -8.55 | 0.514 | 0.5339 | 0.4711 | 244696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
