Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CURI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.05 | -0.01 | -0.47% | 1.04 | 1.07 | 1.04 | 61,508 |
| 21 May 2024 | 1.055 | 0.02 | 2.43% | 1.03 | 1.06 | 1.03 | 45,198 |
| 20 May 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.07 | 1.02 | 88,651 |
| 17 May 2024 | 1.04 | -0.04 | -3.70% | 1.09 | 1.09 | 1.04 | 145,306 |
| 16 May 2024 | 1.08 | -0.05 | -4.42% | 1.10 | 1.115 | 1.07 | 52,895 |
| 15 May 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.09 | 140,668 |
| 14 May 2024 | 1.13 | 0.02 | 1.80% | 1.16 | 1.16 | 1.11 | 92,449 |
| 13 May 2024 | 1.11 | -0.06 | -5.13% | 1.15 | 1.19 | 1.11 | 93,642 |
| 10 May 2024 | 1.17 | -0.03 | -2.50% | 1.22 | 1.2499 | 1.09 | 197,377 |
| 09 May 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.25 | 1.14 | 106,830 |
| 08 May 2024 | 1.15 | -0.08 | -6.50% | 1.10 | 1.2599 | 1.07 | 296,637 |
| 07 May 2024 | 1.23 | 0.05 | 4.24% | 1.21 | 1.30 | 1.21 | 273,340 |
| 06 May 2024 | 1.18 | 0.06 | 5.36% | 1.15 | 1.23 | 1.12 | 191,114 |
| 03 May 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.15 | 1.10 | 92,314 |
| 02 May 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.148 | 1.09 | 71,332 |
| 01 May 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.12 | 1.06 | 96,570 |
| 30 Abr 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.09 | 1.01 | 169,315 |
| 29 Abr 2024 | 1.02 | -0.09 | -8.11% | 1.10 | 1.13 | 1.00 | 109,482 |
| 26 Abr 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.18 | 1.025 | 198,429 |
| 25 Abr 2024 | 1.08 | 0.03 | 2.86% | 1.01 | 1.11 | 1.01 | 58,016 |
| 24 Abr 2024 | 1.05 | -0.03 | -2.78% | 1.06 | 1.08 | 1.05 | 58,380 |
| 23 Abr 2024 | 1.08 | 0.07 | 6.93% | 0.991 | 1.10 | 0.97149 | 92,111 |
| 22 Abr 2024 | 1.01 | -0.14 | -12.17% | 1.12 | 1.15 | 1.01 | 161,279 |
| 19 Abr 2024 | 1.15 | 0.12 | 11.65% | 1.02 | 1.15 | 1.02 | 212,114 |
| 18 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.04 | 1.05 | 0.9434 | 279,166 |
| 17 Abr 2024 | 1.06 | -0.09 | -7.83% | 1.13 | 1.15 | 1.01 | 358,573 |
| 16 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.19 | 1.19 | 1.115 | 104,462 |
| 15 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.28 | 1.2896 | 1.11 | 279,021 |
| 12 Abr 2024 | 1.25 | 0.09 | 7.76% | 1.17 | 1.25 | 1.17 | 217,950 |
| 11 Abr 2024 | 1.16 | -0.29 | -20.00% | 1.53 | 1.55 | 1.11 | 916,432 |
| 10 Abr 2024 | 1.45 | 0.14 | 10.69% | 1.30 | 1.53 | 1.2708 | 885,211 |
| 09 Abr 2024 | 1.31 | 0.06 | 4.80% | 1.26 | 1.37 | 1.22 | 643,639 |
| 08 Abr 2024 | 1.25 | 0.22 | 21.36% | 1.06 | 1.32 | 1.0482 | 1,441,064 |
| 05 Abr 2024 | 1.03 | 0.03 | 3.46% | 0.99 | 1.04 | 0.971 | 197,206 |
| 04 Abr 2024 | 0.9956 | -0.0444 | -4.27% | 1.04 | 1.06 | 0.991 | 221,286 |
| 03 Abr 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.05 | 0.99 | 261,736 |
| 02 Abr 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.06 | 0.931 | 457,223 |
| 01 Abr 2024 | 1.01 | -0.06 | -5.61% | 1.05 | 1.09 | 1.01 | 319,550 |
| 28 Mar 2024 | 1.07 | 0.11 | 11.46% | 0.9522 | 1.10 | 0.9522 | 1,136,853 |
| 27 Mar 2024 | 0.96 | -0.02 | -2.04% | 0.9664 | 1.02 | 0.90 | 952,573 |
| 26 Mar 2024 | 0.98 | 0.05 | 5.38% | 0.9025 | 1.0299 | 0.9025 | 1,333,528 |
| 25 Mar 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.949 | 0.85 | 946,871 |
| 22 Mar 2024 | 0.90 | -0.06 | -6.25% | 0.9576 | 1.04 | 0.88 | 2,621,035 |
| 21 Mar 2024 | 0.96 | 0.3785 | 65.09% | 0.75 | 1.05 | 0.731 | 33,554,958 |
| 20 Mar 2024 | 0.5815 | 0.053 | 10.03% | 0.55 | 0.62 | 0.5477 | 3,359,196 |
| 19 Mar 2024 | 0.5285 | -0.0202 | -3.68% | 0.5408 | 0.577 | 0.5285 | 54,711 |
| 18 Mar 2024 | 0.5487 | 0.0187 | 3.53% | 0.53 | 0.58 | 0.51 | 94,226 |
| 15 Mar 2024 | 0.53 | 0.009 | 1.73% | 0.513 | 0.5384 | 0.4915 | 53,957 |
| 14 Mar 2024 | 0.521 | 0.0009 | 0.17% | 0.5197 | 0.5399 | 0.4959 | 63,207 |
| 13 Mar 2024 | 0.5201 | -0.01 | -1.89% | 0.52 | 0.5302 | 0.5191 | 51,722 |
| 12 Mar 2024 | 0.5301 | 0.0049 | 0.93% | 0.54 | 0.555 | 0.5277 | 70,952 |
| 11 Mar 2024 | 0.5252 | 0.0302 | 6.10% | 0.49 | 0.535 | 0.49 | 79,255 |
| 08 Mar 2024 | 0.495 | 0.01654 | 3.46% | 0.48 | 0.519 | 0.48 | 52,922 |
| 07 Mar 2024 | 0.478461 | -0.00904 | -1.85% | 0.4703 | 0.50 | 0.4703 | 41,460 |
| 06 Mar 2024 | 0.4875 | -0.0076 | -1.54% | 0.4972 | 0.5025 | 0.4703 | 61,277 |
| 05 Mar 2024 | 0.4951 | -0.0029 | -0.58% | 0.4704 | 0.53 | 0.4704 | 115,847 |
| 04 Mar 2024 | 0.498 | 0.008 | 1.63% | 0.4736 | 0.51 | 0.4703 | 50,577 |
| 01 Mar 2024 | 0.49 | 0.0099 | 2.06% | 0.48 | 0.4994 | 0.48 | 16,409 |
| 29 Feb 2024 | 0.4801 | -0.0175 | -3.52% | 0.4771 | 0.52 | 0.4771 | 96,048 |
| 28 Feb 2024 | 0.4976 | 0.0275 | 5.85% | 0.4717 | 0.50 | 0.47 | 114,776 |
| 27 Feb 2024 | 0.4701 | 0.0201 | 4.47% | 0.47 | 0.4888 | 0.47 | 55,885 |
| 26 Feb 2024 | 0.45 | -0.0029 | -0.64% | 0.4529 | 0.52 | 0.45 | 99,847 |
| 23 Feb 2024 | 0.4529 | -0.0072 | -1.56% | 0.477 | 0.477 | 0.45 | 100,096 |
