Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Commercial Vehicle Group Inc | CVGI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.04 | 5.91 | 6.20 | 5.98 | 5.94 |
Resumen Histórico CVGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.19 | 6.31 | 5.85 | 6.00 | 87,355 | -0.21 | -3.39% |
1 Month | 6.36 | 6.55 | 5.85 | 6.21 | 88,948 | -0.38 | -5.97% |
3 Months | 6.43 | 6.97 | 5.60 | 6.32 | 115,618 | -0.45 | -7.00% |
6 Months | 6.37 | 7.34 | 5.48 | 6.45 | 141,979 | -0.39 | -6.12% |
1 Year | 7.82 | 11.9599 | 5.48 | 8.59 | 221,632 | -1.84 | -23.53% |
3 Years | 11.15 | 13.61 | 4.03 | 8.47 | 202,680 | -5.17 | -46.37% |
5 Years | 8.92 | 13.61 | 1.24 | 7.16 | 238,173 | -2.94 | -32.96% |
CVGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.98 | 0.04 | 0.67% | 6.04 | 6.20 | 5.91 | 82,696 |
02 May 2024 | 5.94 | 0.07 | 1.19% | 6.09 | 6.10 | 5.86 | 122,830 |
01 May 2024 | 5.87 | -0.14 | -2.33% | 6.04 | 6.08 | 5.85 | 104,794 |
30 Abr 2024 | 6.01 | -0.13 | -2.12% | 6.09 | 6.14 | 5.94 | 87,883 |
29 Abr 2024 | 6.14 | -0.04 | -0.65% | 6.22 | 6.31 | 6.10 | 81,801 |
26 Abr 2024 | 6.18 | 0.03 | 0.49% | 6.19 | 6.27 | 6.16 | 39,469 |
25 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.07 | 6.19 | 6.04 | 79,595 |
24 Abr 2024 | 6.15 | -0.11 | -1.76% | 6.28 | 6.3589 | 6.07 | 112,018 |
23 Abr 2024 | 6.26 | -0.09 | -1.42% | 6.35 | 6.44 | 6.25 | 70,832 |
22 Abr 2024 | 6.35 | 0.02 | 0.32% | 6.33 | 6.44 | 6.29 | 117,391 |
19 Abr 2024 | 6.33 | 0.14 | 2.18% | 6.16 | 6.33 | 6.16 | 90,778 |
18 Abr 2024 | 6.195 | -0.06 | -0.88% | 6.28 | 6.34 | 6.18 | 91,651 |
17 Abr 2024 | 6.25 | -0.09 | -1.42% | 6.36 | 6.42 | 6.25 | 50,831 |
16 Abr 2024 | 6.34 | 0.00 | 0.00% | 6.33 | 6.42 | 6.23 | 84,654 |
15 Abr 2024 | 6.34 | 0.05 | 0.79% | 6.30 | 6.42 | 6.25 | 73,590 |
12 Abr 2024 | 6.29 | -0.03 | -0.47% | 6.33 | 6.43 | 6.25 | 77,297 |
11 Abr 2024 | 6.32 | 0.17 | 2.76% | 6.14 | 6.40 | 6.14 | 76,068 |
10 Abr 2024 | 6.15 | -0.35 | -5.38% | 6.33 | 6.45 | 6.07 | 200,751 |
09 Abr 2024 | 6.50 | 0.10 | 1.56% | 6.41 | 6.55 | 6.40 | 73,583 |
08 Abr 2024 | 6.40 | 0.05 | 0.79% | 6.37 | 6.48 | 6.37 | 70,444 |
05 Abr 2024 | 6.35 | -0.01 | -0.16% | 6.36 | 6.40 | 6.285 | 72,704 |