ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Commercial Vehicle Group Inc

Commercial Vehicle Group Inc (CVGI)

2.08
0.04
(1.96%)
Cerrado 01 Marzo 3:00PM
2.08
0.00
(0.00%)
Fuera de horario: 4:14PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.031.463414634152.052.1451.952605602.0355538CS
4-0.08-3.70370370372.162.161.813502102.01650994CS
12-0.23-9.956709956712.312.651.813617162.19182371CS
26-1.54-42.54143646413.623.651.812810772.46986773CS
52-4.62-68.95522388066.76.781.812110143.37302692CS
156-5.79-73.57052096577.8711.95991.811996536.27389483CS
260-2.02-49.26829268294.113.611.242397196.55160268CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407857002.080.041.962.00999992.092.0099999263167
17406993002.040.042.2622.051.96210041
17406129001.995-0.01-0.252.00999992.0351.99231919
174052650020.010.502.022.051.95248256
17404401001.99-0.12-5.692.12.11.99235890
17401809002.110.083.942.052.1452.04376694
17400945002.02999990.021.001.992.0451.99167515
17400081002.0099999-0.02-0.992.042.062.0099999230621
17399217002.0299999-0.03-1.462.122.132368392
17395761002.0600.002.072.1251.995268701
17394897002.060.2513.811.852.1451.835737945
17394033001.81-0.12-6.221.911.941.81424275
17393169001.93-0.05-2.531.981.991.92414809
17392305001.98-0.03-1.492.022.02999991.97391831
17389713002.0099999-0.05-2.432.062.071.98300834
17388849002.060.031.482.052.162.025305867
17387985002.02999990.031.502.022.051.9504260579
17387121002-0.07-3.382.072.081.96532501
17386257002.07-0.02-0.962.072.131.9502609764
17383665002.09-0.09-4.132.162.162.06337550
17382801002.180.031.402.152.232.15176300
17381937002.15-0.01-0.462.152.19072.12217460
17381073002.16-0.17-7.302.332.332.1549999288728
17380209002.330.146.392.22.3352.2314495
17377617002.190.031.392.192.2052.15130865
17376753002.1600.002.162.162.160
17375889002.16-0.08-3.572.212.212.16236346
17375025002.240.010.452.232.3052.2025195255
17371569002.230.041.832.222.252.145269842
17370705002.19-0.03-1.352.242.252.16314761
17369841002.220.010.452.25999992.27999992.17237279
17368977002.210.146.762.112.2382.06611803
17368113002.07-0.02-0.962.092.10512.02516829
17365521002.09-0.08-3.692.132.132.04489633
17363793002.17-0.05-2.252.22.22.1447841
17362929002.22-0.04-1.772.27999992.362.195317176
17362065002.2599999-0.07-3.002.342.3922.25354056
17359473002.330.020.872.342.372.2001262166
17358609002.31-0.17-6.852.50999992.542.305397329
17356881002.480.14.202.412.552.39476674
17356017002.380.041.712.312.44992.23463280
17353425002.340.010.432.352.3652.17613834
17352561002.330.156.882.172.332.16420219
17350778402.180.073.322.112.1952.08151765
17349969002.11-0.03-1.402.132.162.075342744
17347377002.14-0.01-0.472.132.1952.08682638
17346513002.15-0.11-4.872.27999992.292.15397305
17345649002.2599999-0.11-4.442.362.50999992.25435047
17344785002.365-0.08-3.072.442.452.35315115
17343921002.44-0.09-3.562.542.552.415351445
17341329002.52999990.156.302.382.592.36708211
17340465002.38-0.04-1.652.432.472.35188363
17339601002.42-0.04-1.632.492.49989992.35275895
17338737002.46-0.02-0.812.50999992.582.4313958
17337873002.480.125.082.422.652.4609987
17335281002.360.052.162.312.382.2599999354052
17334417002.310.010.432.362.452.29420676
17333553002.3-0.1-4.172.442.46822.27443988
17332689002.4-0.02-0.832.452.52.38317823
17331825002.420.010.412.412.4352.3352380566

CVGI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock