Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Churchill Capital Corporation VII | CVIIW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.28 |
Resumen Histórico CVIIW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVIIW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.28 | 0.0274 | 10.85% | 0.26 | 0.3454 | 0.25 | 35,559 |
24 May 2024 | 0.2526 | 0.0026 | 1.04% | 0.279999 | 0.279999 | 0.2526 | 1,764 |
23 May 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.28 | 0.24 | 26,340 |
22 May 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.24 | 1,723 |
21 May 2024 | 0.27 | -0.01 | -3.57% | 0.25 | 0.28 | 0.25 | 1,187 |
20 May 2024 | 0.28 | -0.02 | -6.67% | 0.24 | 0.28812 | 0.24 | 5,384 |
17 May 2024 | 0.30 | -0.015 | -4.76% | 0.315 | 0.35 | 0.28 | 42,070 |
16 May 2024 | 0.315 | 0.0651 | 26.05% | 0.315 | 0.315 | 0.315 | 200 |
15 May 2024 | 0.2499 | -0.0651 | -20.67% | 0.28 | 0.30 | 0.2253 | 9,691 |
14 May 2024 | 0.315 | 0.035 | 12.50% | 0.2313 | 0.315 | 0.2313 | 23,744 |
13 May 2024 | 0.28 | 0.0097 | 3.59% | 0.281 | 0.281 | 0.28 | 3,500 |
10 May 2024 | 0.2703 | 0.0209 | 8.38% | 0.24 | 0.2713 | 0.2313 | 2,555 |
09 May 2024 | 0.2494 | -0.0098 | -3.78% | 0.25 | 0.274 | 0.2494 | 1,041 |
08 May 2024 | 0.2592 | 0.00 | 0.00% | 0.2592 | 0.2592 | 0.2592 | 0 |
07 May 2024 | 0.2592 | 0.0092 | 3.68% | 0.2313 | 0.26565 | 0.2313 | 7,206 |
06 May 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 14,700 |
03 May 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 237 |
02 May 2024 | 0.25 | -0.03 | -10.71% | 0.2601 | 0.262 | 0.2313 | 31,641 |
01 May 2024 | 0.28 | -0.03 | -9.68% | 0.262 | 0.31 | 0.262 | 939 |
30 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.315 | 0.28 | 4,263 |
29 Abr 2024 | 0.30 | 0.0201 | 7.18% | 0.29 | 0.30 | 0.250101 | 25,817 |