Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CXDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.41 | -0.10 | -2.85% | 3.52 | 3.565 | 3.345 | 95,253 |
| 23 May 2024 | 3.51 | -0.05 | -1.40% | 3.54 | 3.62 | 3.3703 | 181,272 |
| 22 May 2024 | 3.56 | -0.17 | -4.56% | 3.67 | 3.71 | 3.52 | 64,933 |
| 21 May 2024 | 3.73 | -0.07 | -1.84% | 3.75 | 3.8499 | 3.68 | 111,171 |
| 20 May 2024 | 3.80 | -0.13 | -3.31% | 3.92 | 3.94 | 3.80 | 120,477 |
| 17 May 2024 | 3.93 | -0.05 | -1.26% | 3.98 | 4.18 | 3.88 | 146,167 |
| 16 May 2024 | 3.98 | -0.07 | -1.73% | 4.05 | 4.0727 | 3.93 | 67,616 |
| 15 May 2024 | 4.05 | 0.07 | 1.76% | 4.02 | 4.08 | 3.91 | 65,264 |
| 14 May 2024 | 3.98 | 0.24 | 6.42% | 3.76 | 4.047 | 3.76 | 88,623 |
| 13 May 2024 | 3.74 | -0.12 | -3.11% | 3.77 | 3.97 | 3.65 | 284,779 |
| 10 May 2024 | 3.86 | -0.21 | -5.16% | 3.96 | 4.07 | 3.80 | 148,500 |
| 09 May 2024 | 4.07 | 0.13 | 3.30% | 3.93 | 4.14 | 3.87 | 120,493 |
| 08 May 2024 | 3.94 | -0.71 | -15.27% | 4.59 | 4.59 | 3.8138 | 301,294 |
| 07 May 2024 | 4.65 | -0.10 | -2.11% | 4.72 | 4.7986 | 4.4559 | 171,380 |
| 06 May 2024 | 4.75 | 0.17 | 3.71% | 4.69 | 4.80 | 4.65 | 97,362 |
| 03 May 2024 | 4.58 | 0.09 | 2.00% | 4.55 | 4.75 | 4.52 | 74,400 |
| 02 May 2024 | 4.49 | 0.15 | 3.46% | 4.37 | 4.58 | 4.3201 | 52,419 |
| 01 May 2024 | 4.34 | 0.26 | 6.37% | 4.10 | 4.3812 | 4.09 | 77,715 |
| 30 Abr 2024 | 4.08 | -0.18 | -4.23% | 4.19 | 4.3679 | 4.07 | 77,574 |
| 29 Abr 2024 | 4.26 | 0.08 | 1.91% | 4.18 | 4.3599 | 4.18 | 64,199 |
| 26 Abr 2024 | 4.18 | -0.04 | -0.95% | 4.25 | 4.3899 | 4.18 | 99,115 |
| 25 Abr 2024 | 4.22 | 0.09 | 2.18% | 4.15 | 4.29 | 4.06 | 70,540 |
| 24 Abr 2024 | 4.13 | -0.14 | -3.28% | 4.24 | 4.31 | 4.07 | 104,783 |
| 23 Abr 2024 | 4.27 | 0.16 | 3.89% | 4.11 | 4.34 | 3.97 | 93,011 |
| 22 Abr 2024 | 4.11 | 0.11 | 2.75% | 4.06 | 4.1838 | 3.96 | 113,712 |
| 19 Abr 2024 | 4.00 | -0.12 | -2.91% | 4.16 | 4.3104 | 4.00 | 93,127 |
| 18 Abr 2024 | 4.12 | -0.15 | -3.51% | 4.22 | 4.39 | 4.10 | 50,972 |
| 17 Abr 2024 | 4.27 | -0.02 | -0.47% | 4.31 | 4.36 | 4.21 | 51,919 |
| 16 Abr 2024 | 4.29 | -0.11 | -2.50% | 4.41 | 4.50 | 4.23 | 103,480 |
| 15 Abr 2024 | 4.40 | -0.20 | -4.35% | 4.59 | 4.70 | 4.36 | 198,330 |
| 12 Abr 2024 | 4.60 | -0.09 | -1.92% | 4.70 | 4.70 | 4.53 | 59,708 |
| 11 Abr 2024 | 4.69 | -0.04 | -0.85% | 4.76 | 4.76 | 4.52 | 133,981 |
| 10 Abr 2024 | 4.73 | -0.18 | -3.67% | 4.84 | 5.00 | 4.64 | 132,956 |
| 09 Abr 2024 | 4.91 | -0.16 | -3.16% | 5.13 | 5.2899 | 4.85 | 112,174 |
| 08 Abr 2024 | 5.07 | -0.22 | -4.16% | 5.25 | 5.2891 | 4.85 | 152,036 |
| 05 Abr 2024 | 5.29 | 0.08 | 1.54% | 5.23 | 5.40 | 5.08 | 92,697 |
| 04 Abr 2024 | 5.21 | 0.00 | 0.00% | 5.36 | 5.36 | 5.00 | 188,303 |
| 03 Abr 2024 | 5.21 | 0.27 | 5.47% | 4.93 | 5.28 | 4.81 | 152,511 |
| 02 Abr 2024 | 4.94 | 0.17 | 3.56% | 4.77 | 4.98 | 4.60 | 176,380 |
| 01 Abr 2024 | 4.77 | -0.04 | -0.83% | 4.89 | 4.9797 | 4.6701 | 113,693 |
| 28 Mar 2024 | 4.81 | 0.18 | 3.89% | 4.62 | 4.92 | 4.585 | 108,771 |
| 27 Mar 2024 | 4.63 | -0.04 | -0.86% | 4.68 | 4.68 | 4.44 | 170,715 |
| 26 Mar 2024 | 4.67 | -0.06 | -1.27% | 4.76 | 4.85 | 4.615 | 84,867 |
| 25 Mar 2024 | 4.73 | -0.03 | -0.63% | 4.71 | 5.00 | 4.63 | 171,413 |
| 22 Mar 2024 | 4.76 | -0.08 | -1.65% | 4.81 | 4.94 | 4.71 | 99,938 |
| 21 Mar 2024 | 4.84 | -0.10 | -2.02% | 4.94 | 5.07 | 4.83 | 95,479 |
| 20 Mar 2024 | 4.94 | 0.03 | 0.61% | 4.86 | 4.97 | 4.8017 | 99,280 |
| 19 Mar 2024 | 4.91 | 0.21 | 4.47% | 4.68 | 4.98 | 4.5248 | 166,011 |
| 18 Mar 2024 | 4.70 | -0.14 | -2.89% | 4.96 | 4.97 | 4.68 | 152,014 |
| 15 Mar 2024 | 4.84 | -0.05 | -1.02% | 4.80 | 5.02 | 4.61 | 350,930 |
| 14 Mar 2024 | 4.89 | -0.38 | -7.21% | 5.42 | 5.42 | 4.74 | 383,601 |
| 13 Mar 2024 | 5.27 | -0.25 | -4.53% | 5.52 | 5.58 | 4.98 | 415,678 |
| 12 Mar 2024 | 5.52 | -0.10 | -1.78% | 5.67 | 5.88 | 5.42 | 389,006 |
| 11 Mar 2024 | 5.62 | -0.37 | -6.18% | 5.95 | 5.95 | 5.5064 | 314,644 |
| 08 Mar 2024 | 5.99 | -0.44 | -6.84% | 6.15 | 6.25 | 5.7537 | 555,490 |
| 07 Mar 2024 | 6.43 | 0.49 | 8.25% | 6.09 | 6.60 | 5.80 | 343,436 |
| 06 Mar 2024 | 5.94 | 0.58 | 10.82% | 6.07 | 6.88 | 5.81 | 959,707 |
| 05 Mar 2024 | 5.36 | -0.11 | -2.01% | 5.38 | 5.50 | 4.9703 | 310,559 |
| 04 Mar 2024 | 5.47 | -0.25 | -4.37% | 5.72 | 5.73 | 5.1901 | 207,515 |
| 01 Mar 2024 | 5.72 | 0.17 | 3.06% | 5.60 | 5.84 | 5.5601 | 173,504 |
| 29 Feb 2024 | 5.55 | 0.17 | 3.16% | 5.44 | 5.72 | 5.43 | 127,888 |
| 28 Feb 2024 | 5.38 | -0.34 | -5.94% | 5.66 | 5.66 | 5.12 | 237,487 |
