Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CYCCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 17 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 14 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 13 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 3 |
| 12 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 11 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 10 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.84 | 7.84 | 7.70 | 36 |
| 07 Jun 2024 | 7.70 | -0.30 | -3.75% | 9.97 | 10.97 | 7.70 | 1,717 |
| 06 Jun 2024 | 8.00 | 0.30 | 3.90% | 7.70 | 8.00 | 6.76 | 551 |
| 05 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 04 Jun 2024 | 7.70 | 0.00 | 0.00% | 8.00 | 8.00 | 7.70 | 51 |
| 03 Jun 2024 | 7.70 | -0.70 | -8.33% | 8.00 | 8.00 | 7.21 | 242 |
| 31 May 2024 | 8.40 | 0.91 | 12.15% | 7.43 | 11.42 | 6.71 | 27,459 |
| 30 May 2024 | 7.49 | 0.34 | 4.76% | 7.23 | 7.49 | 6.51 | 1,881 |
| 29 May 2024 | 7.15 | 0.00 | 0.00% | 7.46 | 7.46 | 7.15 | 8 |
| 28 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| 24 May 2024 | 7.15 | 0.16 | 2.29% | 6.81 | 7.48 | 6.72 | 1,511 |
| 23 May 2024 | 6.99 | 0.00 | 0.00% | 6.89 | 6.99 | 6.89 | 2 |
| 22 May 2024 | 6.99 | 0.00 | 0.00% | 6.91 | 6.99 | 6.91 | 2 |
| 21 May 2024 | 6.99 | 0.00 | 0.00% | 6.50 | 6.99 | 6.32 | 23 |
| 20 May 2024 | 6.99 | 0.29 | 4.33% | 6.50 | 6.99 | 6.44 | 1,445 |
| 17 May 2024 | 6.70 | 0.00 | 0.00% | 6.50 | 6.70 | 6.50 | 32 |
| 16 May 2024 | 6.70 | 0.00 | 0.00% | 6.13 | 6.70 | 6.13 | 2 |
| 15 May 2024 | 6.70 | 0.00 | 0.00% | 6.33 | 6.70 | 6.33 | 151 |
| 14 May 2024 | 6.70 | 0.40 | 6.35% | 6.22 | 6.70 | 6.20 | 620 |
| 13 May 2024 | 6.30 | 0.00 | 0.00% | 6.20 | 6.30 | 6.01 | 331 |
| 10 May 2024 | 6.30 | 0.00 | 0.00% | 6.21 | 6.30 | 6.21 | 2 |
| 09 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 75 |
| 08 May 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 8.35 | 5.55 | 16,383 |
| 07 May 2024 | 6.36 | -0.09 | -1.40% | 6.34 | 6.36 | 6.34 | 891 |
| 06 May 2024 | 6.45 | 0.19 | 3.04% | 6.50 | 6.50 | 6.45 | 1,081 |
| 03 May 2024 | 6.26 | -0.88 | -12.32% | 7.06 | 7.06 | 6.25 | 880 |
| 02 May 2024 | 7.14 | -0.21 | -2.86% | 7.35 | 7.35 | 7.14 | 395 |
| 01 May 2024 | 7.35 | -1.09 | -12.91% | 8.00 | 8.28 | 7.35 | 3,554 |
| 30 Abr 2024 | 8.44 | 0.08 | 0.96% | 8.30 | 8.44 | 8.30 | 1,479 |
| 29 Abr 2024 | 8.36 | -0.79 | -8.63% | 7.80 | 8.36 | 7.80 | 1,373 |
| 26 Abr 2024 | 9.15 | -0.85 | -8.50% | 9.99 | 9.99 | 9.15 | 280 |
| 25 Abr 2024 | 10.00 | 1.99 | 24.84% | 7.90 | 10.00 | 7.90 | 5,769 |
| 24 Abr 2024 | 8.01 | -5.49 | -40.67% | 12.80 | 13.90 | 7.60 | 20,759 |
| 23 Abr 2024 | 13.50 | 2.00 | 17.39% | 12.02 | 13.50 | 12.02 | 3,377 |
| 22 Abr 2024 | 11.50 | -1.50 | -11.54% | 12.98 | 12.98 | 11.50 | 550 |
| 19 Abr 2024 | 13.00 | -4.65 | -26.35% | 16.80 | 16.80 | 12.52 | 5,834 |
| 18 Abr 2024 | 17.65 | 0.00 | 0.00% | 16.31 | 17.65 | 16.31 | 0 |
| 17 Abr 2024 | 17.65 | -0.10 | -0.56% | 18.35 | 20.00 | 16.81 | 414 |
| 16 Abr 2024 | 17.75 | 0.05 | 0.28% | 17.50 | 17.75 | 17.50 | 274 |
| 15 Abr 2024 | 17.70 | 0.10 | 0.57% | 16.95 | 17.70 | 16.95 | 250 |
| 12 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.39 | 17.60 | 17.39 | 103 |
| 11 Abr 2024 | 17.60 | 0.70 | 4.14% | 16.89 | 17.60 | 15.85 | 506 |
| 10 Abr 2024 | 16.90 | -1.50 | -8.15% | 17.96 | 18.00 | 15.66 | 4,841 |
| 09 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.20 | 18.40 | 18.20 | 2 |
| 08 Abr 2024 | 18.40 | -0.67 | -3.51% | 18.69 | 18.69 | 16.90 | 1,475 |
| 05 Abr 2024 | 19.07 | 0.00 | 0.00% | 18.37 | 19.07 | 18.37 | 710 |
| 04 Abr 2024 | 19.07 | -0.33 | -1.70% | 19.00 | 19.40 | 17.23 | 1,406 |
| 03 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.00 | 19.40 | 19.00 | 2 |
| 02 Abr 2024 | 19.40 | 0.00 | 0.00% | 18.77 | 20.00 | 18.77 | 105 |
| 01 Abr 2024 | 19.40 | 0.61 | 3.25% | 19.40 | 20.00 | 18.88 | 356 |
| 28 Mar 2024 | 18.79 | 0.59 | 3.24% | 17.85 | 18.79 | 17.85 | 202 |
| 27 Mar 2024 | 18.20 | 0.00 | 0.00% | 18.00 | 18.20 | 17.59 | 51 |
| 26 Mar 2024 | 18.20 | 0.00 | 0.00% | 18.15 | 18.20 | 18.15 | 477 |
| 25 Mar 2024 | 18.20 | -0.30 | -1.62% | 18.20 | 18.20 | 17.40 | 429 |
| 22 Mar 2024 | 18.50 | 1.12 | 6.44% | 17.34 | 18.50 | 16.79 | 1,706 |
