Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1215 | -19.2399049881 | 0.6315 | 0.6315 | 0.5011 | 2372620 | 0.55569996 | CS |
| 4 | -0.132534 | -20.6267683889 | 0.642534 | 1.65 | 0.447 | 13051164 | 0.74623194 | CS |
| 12 | -3.005 | -85.4907539118 | 3.515 | 8.75 | 0.36 | 6251089 | 1.16939683 | CS |
| 26 | -5.74 | -91.84 | 6.25 | 8.75 | 0.36 | 2758591 | 1.22528792 | CS |
| 52 | -15.87 | -96.8864468864 | 16.38 | 31.49 | 0.36 | 10961619 | 11.12104981 | CS |
| 156 | -238.57961761 | -99.786690863 | 239.08961761 | 568.17874908 | 0.36 | 5214675 | 61.22560225 | CS |
| 260 | -727.66788483 | -99.9299621685 | 728.17788483 | 900.90422455 | 0.36 | 4904343 | 73.26574214 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.5199 | -0.0302 | -5.49 | 0.5082 | 0.5499 | 0.5082 | 1643427 |
| 1737675300 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1737588900 | 0.5501 | -0.0113 | -2.01 | 0.56 | 0.5703 | 0.525 | 2322268 |
| 1737502500 | 0.5614 | 0.0059 | 1.06 | 0.56 | 0.5699999 | 0.5454 | 2390112 |
| 1737156900 | 0.5555 | -0.057 | -9.31 | 0.6314999 | 0.6314999 | 0.5522 | 2428895 |
| 1737070500 | 0.6125 | 0.0045 | 0.74 | 0.6127 | 0.628 | 0.5795 | 3177649 |
| 1736984100 | 0.608 | -0.0182 | -2.91 | 0.58 | 0.63 | 0.5502 | 6729517 |
| 1736897700 | 0.6262 | 0.1661 | 36.10 | 0.4821 | 0.67 | 0.447 | 23698185 |
| 1736811300 | 0.4601 | -0.0908 | -16.48 | 0.52 | 0.5394 | 0.4507 | 4537402 |
| 1736552100 | 0.5508999 | -0.0504 | -8.38 | 0.58 | 0.5967 | 0.536 | 3854761 |
| 1736379300 | 0.6012999 | -0.0964 | -13.82 | 0.655 | 0.663 | 0.5699999 | 5688618 |
| 1736292900 | 0.6977 | -0.0728 | -9.45 | 0.775 | 0.788 | 0.6631 | 5800056 |
| 1736206500 | 0.7705 | 0.0288 | 3.88 | 0.729 | 0.8182 | 0.705 | 10073995 |
| 1735947300 | 0.7417 | -0.0771 | -9.42 | 0.8189999 | 0.8196 | 0.7181999 | 7384747 |
| 1735860900 | 0.8188 | -0.0303 | -3.57 | 0.8537 | 0.86 | 0.76 | 8201637 |
| 1735688100 | 0.8491 | 0.0388 | 4.79 | 1 | 1.01 | 0.75 | 25161612 |
| 1735601700 | 0.8103 | 0.1824 | 29.05 | 0.8199999 | 1.65 | 0.7211999 | 92758680 |
| 1735342500 | 0.6279 | 0.0344 | 5.80 | 0.63 | 0.6899 | 0.59 | 5393732 |
| 1735256100 | 0.5935 | -0.0026 | -0.44 | 0.5951999 | 0.6259 | 0.56 | 5069407 |
| 1735077840 | 0.5961 | -0.1039 | -14.84 | 0.66 | 0.66 | 0.5741 | 5627335 |
| 1734996900 | 0.7 | 0.2311 | 49.29 | 0.662 | 0.86 | 0.5344 | 52015564 |
| 1734737700 | 0.4689 | -1.1411 | -70.88 | 0.37 | 0.489 | 0.36 | 27575117 |
| 1734651300 | 1.61 | -0.08 | -4.73 | 1.89 | 1.9725 | 1.6 | 386163 |
| 1734564900 | 1.69 | -0.83 | -32.80 | 2.34 | 2.34 | 1.62 | 795425 |
| 1734478500 | 2.515 | -0.19 | -6.85 | 2.7 | 2.8 | 2.43 | 380392 |
| 1734392100 | 2.7 | -0.58 | -17.68 | 3.16 | 3.16 | 2.6506 | 305881 |
| 1734132900 | 3.2799999 | -0.87 | -20.96 | 3.9 | 4.034 | 3.27 | 232819 |
| 1734046500 | 4.15 | 0.09 | 2.22 | 3.85 | 4.15 | 3.735 | 94633 |
| 1733960100 | 4.0599999 | 0.12 | 3.05 | 3.95 | 4.1696 | 3.92 | 78871 |
| 1733873700 | 3.94 | -0.22 | -5.29 | 4.17 | 4.3727 | 3.831 | 166364 |
| 1733787300 | 4.16 | -1.8 | -30.20 | 4.225 | 4.675 | 3.515 | 979103 |
| 1733528100 | 5.96 | 0.37 | 6.62 | 5.67 | 6.24 | 5.67 | 54382 |
| 1733441700 | 5.59 | -0.22 | -3.79 | 5.8099999 | 5.8549 | 5.51 | 46489 |
| 1733355300 | 5.8099999 | 0.8 | 15.97 | 4.89 | 5.9 | 4.89 | 340327 |
| 1733268900 | 5.01 | -0.45 | -8.24 | 5.35 | 5.529 | 4.975 | 188826 |
| 1733182500 | 5.46 | -0.22 | -3.87 | 5.68 | 5.8198 | 5.202 | 77171 |
| 1732917840 | 5.68 | -0.33 | -5.49 | 6.01 | 6.01 | 5.54 | 124462 |
| 1732750500 | 6.01 | -0.38 | -5.95 | 6.44 | 6.44 | 5.7579 | 118303 |
| 1732664100 | 6.39 | -0.03 | -0.47 | 6.41 | 7.48 | 6.05 | 374896 |
| 1732577700 | 6.42 | 0.32 | 5.25 | 6.13 | 6.65 | 6.07 | 94264 |
| 1732318500 | 6.1 | -0.43 | -6.58 | 6.53 | 6.7442 | 6.1 | 86078 |
| 1732232100 | 6.53 | 0.25 | 3.98 | 6.33 | 6.7497 | 6.16 | 85014 |
| 1732145700 | 6.28 | 0.09 | 1.45 | 6.2 | 6.35 | 6.1 | 47329 |
| 1732059300 | 6.19 | 0.43 | 7.47 | 5.67 | 6.19 | 5.64 | 118058 |
| 1731972900 | 5.76 | -0.13 | -2.21 | 6.05 | 6.4227999 | 5.67 | 65987 |
| 1731713700 | 5.89 | -1.19 | -16.81 | 7.21 | 7.28 | 5.62 | 166388 |
| 1731627300 | 7.08 | -0.09 | -1.26 | 7.15 | 7.65 | 7.02 | 213590 |
| 1731540900 | 7.17 | 1.69 | 30.84 | 5.62 | 8.75 | 5.5599999 | 1144378 |
| 1731454500 | 5.48 | 0.47 | 9.38 | 5.04 | 5.63 | 5 | 482415 |
| 1731368100 | 5.01 | 0.41 | 8.91 | 4.64 | 5.1 | 4.33 | 487295 |
| 1731108900 | 4.6 | -0.1 | -2.13 | 4.42 | 4.88 | 4.24 | 701981 |
| 1731022500 | 4.7 | 0.82 | 21.13 | 5.6 | 5.82 | 4.07 | 31932227 |
| 1730936100 | 3.88 | -0.1 | -2.39 | 4 | 4 | 3.81 | 23288 |
| 1730849700 | 3.975 | 0.31 | 8.31 | 3.61 | 4 | 3.5683 | 44121 |
| 1730763300 | 3.67 | 0.17 | 4.86 | 3.66 | 3.67 | 3.41 | 32235 |
| 1730500500 | 3.5 | 0 | 0.00 | 3.57 | 3.5799 | 3.4809 | 40041 |
| 1730414100 | 3.5 | -0.42 | -10.71 | 3.81 | 3.88 | 3.5 | 150933 |
| 1730327700 | 3.92 | 0.32 | 8.89 | 3.64 | 3.97 | 3.4915 | 282241 |
| 1730241300 | 3.6 | -0.09 | -2.44 | 3.62 | 3.7585 | 3.56 | 16567 |
| 1730154900 | 3.69 | 0.06 | 1.65 | 3.67 | 3.69 | 3.5339 | 17346 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
