Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes Natural Monopoly ETF | CZAR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.5797 | 03:09:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.5797 |
Resumen Histórico CZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.3806 | 0.00 | 0.00% | 27.3806 | 27.3806 | 27.3806 | 0 |
| 27 Jun 2024 | 27.3806 | -0.04 | -0.15% | 27.50 | 27.50 | 27.3806 | 100 |
| 26 Jun 2024 | 27.4222 | -0.08 | -0.30% | 27.39 | 27.4222 | 27.39 | 100 |
| 25 Jun 2024 | 27.505 | -0.13 | -0.49% | 27.67 | 27.74 | 27.505 | 889 |
| 24 Jun 2024 | 27.6391 | 0.24 | 0.87% | 27.55 | 27.6391 | 27.55 | 110 |
| 21 Jun 2024 | 27.40 | -0.54 | -1.93% | 27.61 | 27.61 | 27.39 | 900 |
| 20 Jun 2024 | 27.94 | 0.53 | 1.93% | 27.53 | 27.94 | 27.50 | 874 |
| 18 Jun 2024 | 27.41 | -0.34 | -1.23% | 27.42 | 27.58 | 27.41 | 652 |
| 17 Jun 2024 | 27.75 | 0.63 | 2.32% | 27.19 | 27.75 | 27.19 | 606 |
| 14 Jun 2024 | 27.12 | -0.41 | -1.49% | 27.10 | 27.29 | 27.10 | 968 |
| 13 Jun 2024 | 27.53 | 0.27 | 0.99% | 27.62 | 27.62 | 27.53 | 186 |
| 12 Jun 2024 | 27.2612 | 0.33 | 1.23% | 27.25 | 27.74 | 27.21 | 20,261 |
| 11 Jun 2024 | 26.93 | -0.45 | -1.64% | 26.94 | 26.94 | 26.929 | 208 |
| 10 Jun 2024 | 27.38 | 0.42 | 1.57% | 26.81 | 27.38 | 26.81 | 506 |
| 07 Jun 2024 | 26.9575 | -0.46 | -1.69% | 27.03 | 27.07 | 26.9575 | 825 |
| 06 Jun 2024 | 27.42 | 0.39 | 1.44% | 27.10 | 27.42 | 27.08 | 487 |
| 05 Jun 2024 | 27.03 | -0.17 | -0.63% | 27.06 | 27.215 | 26.91 | 1,097 |
| 04 Jun 2024 | 27.20 | 0.38 | 1.42% | 26.80 | 27.20 | 26.80 | 406 |
| 03 Jun 2024 | 26.8194 | 0.02 | 0.07% | 26.90 | 26.9085 | 26.75 | 612 |
