Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.502512562814 | 29.85 | 30.32 | 29.6 | 466 | 29.98020523 | SP |
| 4 | 0.21 | 0.704934541793 | 29.79 | 30.61 | 29.6 | 325 | 30.00999238 | SP |
| 12 | 0.15 | 0.502512562814 | 29.85 | 30.61 | 28.165 | 289 | 29.56220279 | SP |
| 26 | 1.69 | 5.96962204168 | 28.31 | 30.61 | 28.165 | 279 | 29.47733091 | SP |
| 52 | 2.36 | 8.53835021708 | 27.64 | 30.61 | 26.0939 | 885 | 27.53423655 | SP |
| 156 | 4.92 | 19.6172248804 | 25.08 | 30.61 | 25.03 | 956 | 27.34845302 | SP |
| 260 | 4.92 | 19.6172248804 | 25.08 | 30.61 | 25.03 | 956 | 27.34845302 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 30 | 0.03 | 0.10 | 30.09 | 30.09 | 29.945 | 1611 |
| 1741217700 | 29.97 | 0.25 | 0.85 | 29.96 | 29.97 | 29.96 | 102 |
| 1741131300 | 29.7161 | -0.21 | -0.71 | 29.71 | 29.7161 | 29.6 | 128 |
| 1741044900 | 29.93 | -0.11 | -0.35 | 30.22 | 30.32 | 29.93 | 231 |
| 1740785700 | 30.0364 | 0.16 | 0.52 | 29.85 | 30.0364 | 29.85 | 259 |
| 1740699300 | 29.88 | 0.09 | 0.30 | 30.15 | 30.15 | 29.88 | 313 |
| 1740612900 | 29.79 | -0.33 | -1.10 | 30.22 | 30.35 | 29.79 | 211 |
| 1740526500 | 30.12 | 0.49 | 1.65 | 30 | 30.12 | 30 | 141 |
| 1740440100 | 29.63 | -0.5 | -1.66 | 30 | 30.03 | 29.63 | 318 |
| 1740180900 | 30.13 | -0.25 | -0.84 | 30.27 | 30.27 | 30.13 | 338 |
| 1740094500 | 30.3846 | -0.23 | -0.74 | 30.24 | 30.3846 | 30.24 | 193 |
| 1740008100 | 30.61 | 0.2 | 0.66 | 30.21 | 30.61 | 30.21 | 383 |
| 1739921700 | 30.4089 | 0.19 | 0.63 | 30.33 | 30.4089 | 30.33 | 130 |
| 1739576100 | 30.22 | -0.21 | -0.69 | 30.38 | 30.38 | 30.22 | 154 |
| 1739489700 | 30.43 | 0.47 | 1.56 | 30.16 | 30.43 | 30.13 | 148 |
| 1739403300 | 29.9613 | 0.08 | 0.26 | 29.8 | 29.9613 | 29.8 | 146 |
| 1739316900 | 29.885 | 0.1 | 0.34 | 29.71 | 29.885 | 29.71 | 1102 |
| 1739230500 | 29.785 | 0.15 | 0.49 | 29.64 | 29.785 | 29.64 | 106 |
| 1738971300 | 29.64 | -0.13 | -0.44 | 29.79 | 29.79 | 29.64 | 158 |
| 1738884900 | 29.77 | -0.11 | -0.35 | 29.76 | 29.77 | 29.76 | 111 |
| 1738798500 | 29.875 | 0.3 | 1.01 | 29.76 | 29.875 | 29.76 | 654 |
| 1738712100 | 29.5749 | 0.2 | 0.70 | 29.56 | 29.63 | 29.56 | 1121 |
| 1738625700 | 29.37 | -0.21 | -0.69 | 29.1 | 29.37 | 29.1 | 119 |
| 1738366500 | 29.575 | -0.09 | -0.29 | 29.8 | 29.8 | 29.575 | 102 |
| 1738280100 | 29.6608 | 0.09 | 0.31 | 29.65 | 29.6608 | 29.65 | 113 |
| 1738193700 | 29.57 | 0.22 | 0.75 | 29.41 | 29.57 | 29.41 | 118 |
| 1738107300 | 29.35 | -0.22 | -0.74 | 29.46 | 29.46 | 29.35 | 122 |
| 1738020900 | 29.57 | -0.13 | -0.43 | 29.4 | 29.57 | 29.4 | 113 |
| 1737761700 | 29.6983 | 0.27 | 0.91 | 29.92 | 29.92 | 29.67 | 245 |
| 1737675300 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1737588900 | 29.43 | -0.12 | -0.41 | 29.52 | 29.52 | 29.43 | 205 |
| 1737502500 | 29.55 | 0.58 | 2.00 | 29.27 | 29.55 | 29.27 | 644 |
| 1737156900 | 28.97 | 0.1 | 0.35 | 29.03 | 29.056 | 28.97 | 113 |
| 1737070500 | 28.87 | 0.19 | 0.66 | 28.75 | 28.87 | 28.74 | 107 |
| 1736984100 | 28.68 | 0.26 | 0.91 | 28.6 | 28.83 | 28.6 | 206 |
| 1736897700 | 28.42 | -0.18 | -0.63 | 28.58 | 28.58 | 28.395 | 179 |
| 1736811300 | 28.6 | 0.21 | 0.75 | 28.24 | 28.6 | 28.165 | 125 |
| 1736552100 | 28.3864 | -0.41 | -1.43 | 28.58 | 28.58 | 28.3864 | 100 |
| 1736379300 | 28.7988 | 0.08 | 0.27 | 28.62 | 28.7988 | 28.62 | 137 |
| 1736292900 | 28.72 | -0.62 | -2.11 | 29.06 | 29.06 | 28.72 | 196 |
| 1736206500 | 29.34 | 0.69 | 2.42 | 28.89 | 29.34 | 28.85 | 2106 |
| 1735947300 | 28.6472 | 0.16 | 0.56 | 28.503 | 28.6472 | 28.503 | 172 |
| 1735860900 | 28.4872 | -0.13 | -0.45 | 28.75 | 28.75 | 28.4872 | 103 |
| 1735688100 | 28.6166 | 0.02 | 0.07 | 28.61 | 28.6166 | 28.61 | 110 |
| 1735601700 | 28.5969 | -0.26 | -0.92 | 28.46 | 28.5969 | 28.46 | 444 |
| 1735342500 | 28.8615 | -0.19 | -0.67 | 28.89 | 28.89 | 28.83 | 136 |
| 1735256100 | 29.055 | 0.09 | 0.33 | 28.98 | 29.055 | 28.98 | 143 |
| 1735077840 | 28.96 | -0.12 | -0.41 | 28.86 | 28.96 | 28.86 | 100 |
| 1734996900 | 29.079 | 0.21 | 0.72 | 28.91 | 29.079 | 28.87 | 305 |
| 1734737700 | 28.87 | 0.08 | 0.28 | 28.75 | 28.87 | 28.75 | 158 |
| 1734651300 | 28.7888 | -0.13 | -0.44 | 28.9 | 28.9 | 28.7888 | 253 |
| 1734564900 | 28.9163 | -0.67 | -2.25 | 29.64 | 29.64 | 28.9163 | 100 |
| 1734478500 | 29.5829 | -0.19 | -0.65 | 29.64 | 29.64 | 29.5829 | 111 |
| 1734392100 | 29.775 | -0.05 | -0.17 | 29.72 | 29.775 | 29.72 | 236 |
| 1734132900 | 29.8262 | -0.11 | -0.38 | 29.85 | 29.85 | 29.8262 | 100 |
| 1734046500 | 29.9405 | -0.33 | -1.09 | 30.08 | 30.08 | 29.9405 | 272 |
| 1733960100 | 30.27 | 0.08 | 0.27 | 30.24 | 30.27 | 30.24 | 105 |
| 1733873700 | 30.1891 | -0.13 | -0.43 | 30.14 | 30.1891 | 30.14 | 147 |
| 1733787300 | 30.32 | -0.19 | -0.62 | 30.59 | 30.59 | 30.32 | 167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
