Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.21 | -5.01484143103 | 64.01 | 66.01 | 60.78 | 6624 | 62.86103042 | CS |
| 4 | -10.29 | -14.4746096497 | 71.09 | 73.59 | 60.78 | 15442 | 67.05968143 | CS |
| 12 | 1.26 | 2.11622438697 | 59.54 | 75.4 | 54.53 | 20390 | 67.34312849 | CS |
| 26 | 19.86 | 48.5100146556 | 40.94 | 75.4 | 40.35 | 16193 | 60.7673664 | CS |
| 52 | -0.69880059 | -1.13628328243 | 61.49880059 | 75.4 | 38.52090037 | 11727 | 56.29175795 | CS |
| 156 | -5.64400129 | -8.49437297637 | 66.44400129 | 91.08000088 | 38.52090037 | 12193 | 64.45977477 | CS |
| 260 | -5.64400129 | -8.49437297637 | 66.44400129 | 91.08000088 | 38.52090037 | 12193 | 64.45977477 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 60.8 | -1.9 | -3.03 | 63.17 | 66.72 | 60.78 | 14183 |
| 1735947300 | 62.7 | 1.75 | 2.87 | 60.85 | 62.7 | 60.85 | 6566 |
| 1735860900 | 60.95 | -2.36 | -3.73 | 64.36 | 64.36 | 60.95 | 6794 |
| 1735688100 | 63.31 | -0.9 | -1.40 | 64.92 | 65.379999 | 63.31 | 4085 |
| 1735601700 | 64.209999 | 0.2 | 0.31 | 64.01 | 66.01 | 64.01 | 9049 |
| 1735342500 | 64.01 | -2.15 | -3.25 | 65.95 | 66.55 | 63.975 | 12215 |
| 1735256100 | 66.16 | 1.66 | 2.57 | 64.2 | 66.69 | 63.82 | 7590 |
| 1735077840 | 64.5 | -0.14 | -0.22 | 65.2 | 65.68 | 64.5 | 7223 |
| 1734996900 | 64.64 | -1.54 | -2.33 | 66.28 | 66.95 | 64.64 | 9499 |
| 1734737700 | 66.18 | 1.33 | 2.05 | 63.61 | 67.63 | 63.129 | 56375 |
| 1734651300 | 64.849999 | 2.28 | 3.64 | 63.23 | 65.05 | 62.53 | 21006 |
| 1734564900 | 62.57 | -5.8 | -8.48 | 68.5 | 69 | 62.57 | 20650 |
| 1734478500 | 68.37 | -2.05 | -2.91 | 68.94 | 69.38 | 67.8459 | 23483 |
| 1734392100 | 70.42 | 1.03 | 1.48 | 69.33 | 71.14 | 68.35 | 8220 |
| 1734132900 | 69.39 | -1.16 | -1.64 | 69.71 | 70.81 | 68.185 | 6799 |
| 1734046500 | 70.55 | -0.75 | -1.05 | 72.23 | 72.23 | 70.4 | 8127 |
| 1733960100 | 71.3 | -0.69 | -0.96 | 72.51 | 73.59 | 71.17 | 29040 |
| 1733873700 | 71.99 | 1.58 | 2.24 | 70.97 | 72.35 | 70 | 13668 |
| 1733787300 | 70.41 | -0.02 | -0.03 | 71.09 | 72 | 69.66 | 27575 |
| 1733528100 | 70.43 | -0.89 | -1.25 | 71.87 | 71.87 | 69.22 | 18342 |
| 1733441700 | 71.32 | 2.15 | 3.11 | 70.22 | 72.2099 | 68.505 | 28846 |
| 1733355300 | 69.17 | -1.18 | -1.68 | 69.95 | 69.95 | 68.295 | 29262 |
| 1733268900 | 70.35 | -0.6 | -0.85 | 71.34 | 71.34 | 69.18 | 22582 |
| 1733182500 | 70.95 | 0.34 | 0.48 | 71.21 | 71.385 | 68.2871 | 33601 |
| 1732917840 | 70.61 | -0.04 | -0.06 | 71.66 | 71.95 | 69.1 | 22513 |
| 1732750500 | 70.65 | -0.27 | -0.38 | 71.8 | 72.5 | 69.7206 | 29587 |
| 1732664100 | 70.92 | -2.48 | -3.38 | 72.02 | 73.65 | 70.65 | 36707 |
| 1732577700 | 73.4 | 0.66 | 0.91 | 74.23 | 75.4 | 73.23 | 26328 |
| 1732318500 | 72.74 | 1.86 | 2.62 | 71.49 | 74.5 | 69.285 | 39796 |
| 1732232100 | 70.88 | 1.97 | 2.86 | 68.72 | 70.98 | 68.72 | 21950 |
| 1732145700 | 68.91 | -1.09 | -1.56 | 70.16 | 70.16 | 68.29 | 29756 |
| 1732059300 | 70 | -0.15 | -0.21 | 69.22 | 70.18 | 68.05 | 42850 |
| 1731972900 | 70.15 | 0.59 | 0.85 | 69.05 | 70.395 | 68.83 | 14655 |
| 1731713700 | 69.56 | -0.51 | -0.73 | 70.98 | 70.98 | 68.8 | 20738 |
| 1731627300 | 70.07 | 0.67 | 0.97 | 70.65 | 70.83 | 67.8 | 37428 |
| 1731540900 | 69.4 | -1.49 | -2.10 | 71.04 | 73.45 | 68.84 | 23514 |
| 1731454500 | 70.89 | 0.49 | 0.70 | 70.63 | 71 | 69.015 | 22197 |
| 1731368100 | 70.4 | 1.39 | 2.01 | 69.78 | 71.1 | 67.3605 | 21826 |
| 1731108900 | 69.01 | 2.57 | 3.87 | 67.05 | 69.37 | 65.879999 | 30439 |
| 1731022500 | 66.44 | -5.44 | -7.57 | 71.07 | 71.07 | 66.019999 | 25497 |
| 1730936100 | 71.88 | 9.51 | 15.25 | 65 | 71.9 | 65 | 32864 |
| 1730849700 | 62.37 | 3.13 | 5.28 | 59.76 | 62.37 | 58.55 | 23505 |
| 1730763300 | 59.24 | 2.38 | 4.19 | 56.5 | 59.24 | 56.03 | 18556 |
| 1730500500 | 56.86 | -1.43 | -2.45 | 58.58 | 59.74 | 56.61 | 22880 |
| 1730414100 | 58.29 | -1.96 | -3.25 | 62.12 | 62.29 | 58.29 | 14368 |
| 1730327700 | 60.25 | 0.48 | 0.80 | 59.99 | 61.85 | 58.2257 | 15242 |
| 1730241300 | 59.77 | 0.29 | 0.49 | 58.21 | 59.77 | 57.575 | 6997 |
| 1730154900 | 59.48 | 1.38 | 2.38 | 58.29 | 59.61 | 57.36 | 5691 |
| 1729895700 | 58.1 | 0 | 0.00 | 58.99 | 59.1622 | 57.445 | 11202 |
| 1729809300 | 58.1 | -0.8 | -1.36 | 59.11 | 59.35 | 57.725 | 10422 |
| 1729722900 | 58.9 | 0.1 | 0.17 | 58.36 | 59.19 | 58.35 | 4197 |
| 1729636500 | 58.8 | 1.71 | 3.00 | 56.32 | 60 | 54.53 | 8825 |
| 1729550100 | 57.09 | -4.37 | -7.11 | 61.91 | 62.26 | 56.64 | 46054 |
| 1729290900 | 61.46 | -1.45 | -2.30 | 63.26 | 63.77 | 61.46 | 15342 |
| 1729204500 | 62.91 | 0.55 | 0.88 | 62.5 | 63.64 | 61.5942 | 14347 |
| 1729118100 | 62.36 | 3.05 | 5.14 | 60.45 | 63.085 | 59.36 | 19056 |
| 1729031700 | 59.31 | 1.97 | 3.44 | 56.6 | 60.3 | 56.6 | 9792 |
| 1728945300 | 57.34 | -2.21 | -3.71 | 59.54 | 59.54 | 56.36 | 7126 |
| 1728686100 | 59.55 | 6 | 11.20 | 53.99 | 59.55 | 53.99 | 23036 |
| 1728599700 | 53.55 | -1.06 | -1.94 | 54.08 | 55.672 | 53.1701 | 26517 |
| 1728513300 | 54.61 | 1.33 | 2.50 | 54.07 | 55.72 | 54.07 | 10448 |
| 1728426900 | 53.28 | -0.71 | -1.32 | 53.42 | 53.66 | 53.07 | 7654 |
| 1728340500 | 53.99 | 1.66 | 3.17 | 52.99 | 54.5117 | 52.85 | 21378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
