Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DALN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.88 | 0.01 | 0.26% | 3.86 | 3.92 | 3.854 | 18,055 |
| 30 May 2024 | 3.87 | 0.02 | 0.52% | 3.87 | 3.90 | 3.8544 | 4,947 |
| 29 May 2024 | 3.85 | -0.03 | -0.84% | 3.91 | 3.92 | 3.84 | 12,902 |
| 28 May 2024 | 3.8825 | -0.02 | -0.45% | 3.94 | 3.94 | 3.8825 | 1,665 |
| 24 May 2024 | 3.90 | 0.01 | 0.26% | 3.87 | 3.91 | 3.85 | 13,809 |
| 23 May 2024 | 3.89 | -0.04 | -1.02% | 3.92 | 3.93 | 3.85 | 9,638 |
| 22 May 2024 | 3.93 | 0.04 | 1.03% | 3.97 | 3.99 | 3.89 | 28,897 |
| 21 May 2024 | 3.89 | 0.09 | 2.37% | 3.79 | 3.95 | 3.78 | 36,309 |
| 20 May 2024 | 3.80 | 0.04 | 1.06% | 3.79 | 3.98 | 3.77 | 225,485 |
| 17 May 2024 | 3.76 | 0.09 | 2.31% | 3.69 | 3.82 | 3.68 | 93,644 |
| 16 May 2024 | 3.675 | 0.19 | 5.30% | 3.45 | 3.705 | 3.44 | 96,474 |
| 15 May 2024 | 3.49 | -0.18 | -4.90% | 3.63 | 3.70 | 3.48 | 122,627 |
| 14 May 2024 | 3.67 | 0.00 | 0.00% | 3.65 | 3.71 | 3.65 | 29,570 |
| 13 May 2024 | 3.67 | -0.04 | -1.08% | 3.71 | 3.79 | 3.6601 | 14,638 |
| 10 May 2024 | 3.71 | 0.05 | 1.37% | 3.66 | 3.75 | 3.66 | 17,919 |
| 09 May 2024 | 3.66 | -0.03 | -0.68% | 3.68 | 3.7197 | 3.66 | 25,185 |
| 08 May 2024 | 3.685 | 0.00 | 0.14% | 3.64 | 3.6999 | 3.64 | 9,326 |
| 07 May 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.73 | 3.68 | 14,621 |
| 06 May 2024 | 3.68 | 0.02 | 0.55% | 3.75 | 3.75 | 3.6618 | 10,823 |
| 03 May 2024 | 3.66 | -0.04 | -1.08% | 3.70 | 3.7399 | 3.6375 | 16,562 |
| 02 May 2024 | 3.70 | 0.00 | 0.00% | 3.67 | 3.7334 | 3.67 | 5,568 |
| 01 May 2024 | 3.70 | 0.07 | 1.93% | 3.78 | 3.78 | 3.64 | 6,959 |
| 30 Abr 2024 | 3.63 | 0.06 | 1.68% | 3.58 | 3.80 | 3.58 | 22,872 |
| 29 Abr 2024 | 3.57 | 0.02 | 0.56% | 3.60 | 3.64 | 3.5203 | 49,503 |
| 26 Abr 2024 | 3.55 | -0.11 | -3.01% | 3.66 | 3.6792 | 3.55 | 21,181 |
| 25 Abr 2024 | 3.66 | 0.03 | 0.83% | 3.62 | 3.75 | 3.62 | 45,273 |
| 24 Abr 2024 | 3.63 | -0.09 | -2.42% | 3.72 | 3.76 | 3.63 | 23,614 |
| 23 Abr 2024 | 3.72 | -0.04 | -1.06% | 3.72 | 3.78 | 3.70 | 74,646 |
| 22 Abr 2024 | 3.76 | 0.03 | 0.80% | 3.82 | 3.82 | 3.73 | 6,479 |
| 19 Abr 2024 | 3.73 | -0.06 | -1.58% | 3.79 | 3.79 | 3.72 | 14,673 |
| 18 Abr 2024 | 3.79 | 0.02 | 0.53% | 3.74 | 3.79 | 3.73 | 6,680 |
| 17 Abr 2024 | 3.77 | 0.01 | 0.27% | 3.76 | 3.83 | 3.75 | 8,751 |
| 16 Abr 2024 | 3.76 | -0.07 | -1.83% | 3.78 | 3.8095 | 3.76 | 6,556 |
| 15 Abr 2024 | 3.83 | 0.11 | 2.96% | 3.76 | 3.83 | 3.73 | 16,820 |
| 12 Abr 2024 | 3.72 | -0.10 | -2.62% | 3.82 | 3.8386 | 3.72 | 19,864 |
| 11 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.85 | 3.72 | 44,295 |
| 10 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.8595 | 3.78 | 15,541 |
| 09 Abr 2024 | 3.82 | 0.04 | 1.06% | 3.82 | 3.85 | 3.7807 | 9,715 |
| 08 Abr 2024 | 3.78 | -0.04 | -0.92% | 3.78 | 3.86 | 3.78 | 22,551 |
| 05 Abr 2024 | 3.815 | 0.00 | 0.13% | 3.81 | 3.85 | 3.7999 | 4,020 |
| 04 Abr 2024 | 3.81 | -0.01 | -0.26% | 3.93 | 3.93 | 3.79 | 23,830 |
| 03 Abr 2024 | 3.8201 | -0.02 | -0.52% | 3.86 | 3.87 | 3.80 | 7,287 |
| 02 Abr 2024 | 3.84 | -0.01 | -0.26% | 3.86 | 3.88 | 3.83 | 8,499 |
| 01 Abr 2024 | 3.85 | 0.03 | 0.79% | 3.81 | 3.8687 | 3.77 | 23,815 |
| 28 Mar 2024 | 3.82 | 0.03 | 0.79% | 3.84 | 3.9099 | 3.74 | 99,638 |
| 27 Mar 2024 | 3.79 | -0.06 | -1.56% | 3.87 | 3.92 | 3.78 | 37,263 |
| 26 Mar 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.9397 | 3.85 | 12,229 |
| 25 Mar 2024 | 3.90 | -0.01 | -0.26% | 3.94 | 3.95 | 3.86 | 9,209 |
| 22 Mar 2024 | 3.91 | 0.06 | 1.56% | 3.87 | 3.94 | 3.85 | 8,599 |
| 21 Mar 2024 | 3.85 | 0.02 | 0.52% | 3.84 | 3.92 | 3.8374 | 10,406 |
| 20 Mar 2024 | 3.83 | -0.10 | -2.54% | 3.96 | 3.9799 | 3.83 | 96,053 |
| 19 Mar 2024 | 3.93 | -0.09 | -2.24% | 4.05 | 4.06 | 3.93 | 9,702 |
| 18 Mar 2024 | 4.02 | 0.02 | 0.50% | 4.00 | 4.07 | 4.00 | 29,996 |
| 15 Mar 2024 | 4.00 | 0.11 | 2.83% | 3.91 | 4.04 | 3.90 | 16,167 |
| 14 Mar 2024 | 3.89 | 0.02 | 0.52% | 3.87 | 3.95 | 3.86 | 10,909 |
| 13 Mar 2024 | 3.87 | 0.04 | 1.04% | 3.85 | 3.9386 | 3.83 | 13,605 |
| 12 Mar 2024 | 3.83 | -0.02 | -0.52% | 3.88 | 3.89 | 3.83 | 10,465 |
| 11 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.88 | 4.0117 | 3.85 | 6,756 |
| 08 Mar 2024 | 3.85 | -0.17 | -4.23% | 4.00 | 4.00 | 3.85 | 14,464 |
| 07 Mar 2024 | 4.02 | 0.00 | 0.00% | 4.00 | 4.08 | 3.98 | 12,575 |
| 06 Mar 2024 | 4.02 | -0.02 | -0.50% | 4.02 | 4.04 | 3.97 | 25,818 |
| 05 Mar 2024 | 4.04 | 0.06 | 1.51% | 3.97 | 4.04 | 3.9513 | 17,520 |
