ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jiayuan.Com International Ltd. ADS (MM)

Jiayuan.Com International Ltd. ADS (MM) (DATE)

7.49
0.00
(0.00%)
Cerrado 19 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371569007.4900.007.497.497.490
17370705007.4900.007.497.497.490
17369841007.4900.007.497.497.490
17368977007.4900.007.497.497.490
17368113007.4900.007.497.497.490
17365521007.4900.007.497.497.490
17363793007.4900.007.497.497.490
17362929007.4900.007.497.497.490
17362065007.4900.007.497.497.490
17359473007.4900.007.497.497.490
17358609007.4900.007.497.497.490
17356881007.4900.007.497.497.490
17356017007.4900.007.497.497.490
17353425007.4900.007.497.497.490
17352561007.4900.007.497.497.490
17350778407.4900.007.497.497.490
17349969007.4900.007.497.497.490
17347377007.4900.007.497.497.490
17346513007.4900.007.497.497.490
17345649007.4900.007.497.497.490
17344785007.4900.007.497.497.490
17343921007.4900.007.497.497.490
17341329007.4900.007.497.497.490
17340465007.4900.007.497.497.490
17339601007.4900.007.497.497.490
17338737007.4900.007.497.497.490
17337873007.4900.007.497.497.490
17335281007.4900.007.497.497.490
17334417007.4900.007.497.497.490
17333553007.4900.007.497.497.490
17332689007.4900.007.497.497.490
17331825007.4900.007.497.497.490
17329178407.4900.007.497.497.490
17327505007.4900.007.497.497.490
17326641007.4900.007.497.497.490
17325777007.4900.007.497.497.490
17323185007.4900.007.497.497.490
17322321007.4900.007.497.497.490
17321457007.4900.007.497.497.490
17320593007.4900.007.497.497.490
17319729007.4900.007.497.497.490
17317137007.4900.007.497.497.490
17316273007.4900.007.497.497.490
17315409007.4900.007.497.497.490
17314545007.4900.007.497.497.490
17313681007.4900.007.497.497.490
17311089007.4900.007.497.497.490
17310225007.4900.007.497.497.490
17309361007.4900.007.497.497.490
17308497007.4900.007.497.497.490
17307633007.4900.007.497.497.490
17305005007.4900.007.497.497.490
17304141007.4900.007.497.497.490
17303277007.4900.007.497.497.490
17302413007.4900.007.497.497.490
17301549007.4900.007.497.497.490
17298957007.4900.007.497.497.490
17298093007.4900.007.497.497.490
17297229007.4900.007.497.497.490
17296365007.4900.007.497.497.490
17295501007.4900.007.497.497.490
DATE

Su Consulta Reciente

Delayed Upgrade Clock