Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DatChat Inc | DATS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.81 | 1.69 | 2.04 | 1.92 | 1.69 |
Resumen Histórico DATS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 2.04 | 1.239 | 1.52 | 661,763 | 0.74 | 59.68% |
1 Month | 1.14 | 2.04 | 1.112 | 1.48 | 196,840 | 0.84 | 73.68% |
3 Months | 1.40 | 2.0899 | 1.112 | 1.43 | 182,538 | 0.58 | 41.43% |
6 Months | 1.75 | 4.1299 | 1.08 | 2.49 | 323,883 | 0.23 | 13.14% |
1 Year | 3.80 | 8.49 | 1.08 | 3.76 | 279,938 | -1.82 | -47.89% |
3 Years | 39.50 | 184.90 | 1.08 | 70.72 | 2,173,750 | -37.52 | -94.99% |
5 Years | 39.50 | 184.90 | 1.08 | 70.72 | 2,173,750 | -37.52 | -94.99% |
DATS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.80 | 1.63 | 153,693 |
09 May 2024 | 1.77 | 0.10 | 5.99% | 1.68 | 1.83 | 1.60 | 531,008 |
08 May 2024 | 1.67 | 0.16 | 10.60% | 1.48 | 1.68 | 1.43 | 251,436 |
07 May 2024 | 1.51 | 0.11 | 7.86% | 1.38 | 1.57 | 1.325 | 945,695 |
06 May 2024 | 1.40 | 0.19 | 15.81% | 1.24 | 1.68 | 1.239 | 1,426,981 |
03 May 2024 | 1.2089 | 0.02 | 1.59% | 1.22 | 1.234 | 1.15 | 25,182 |
02 May 2024 | 1.19 | -0.06 | -4.80% | 1.28 | 1.28 | 1.1735 | 31,726 |
01 May 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.2698 | 1.22 | 6,251 |
30 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.3187 | 1.21 | 131,518 |
29 Abr 2024 | 1.25 | 0.01 | 0.81% | 1.27 | 1.28 | 1.2248 | 39,483 |
26 Abr 2024 | 1.24 | 0.01 | 0.81% | 1.21 | 1.285 | 1.20 | 10,243 |
25 Abr 2024 | 1.23 | -0.05 | -3.91% | 1.25 | 1.28 | 1.215 | 12,392 |
24 Abr 2024 | 1.28 | 0.08 | 6.67% | 1.24 | 1.38 | 1.15 | 105,107 |
23 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.24 | 1.1413 | 25,096 |
22 Abr 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.18 | 1.13 | 10,511 |
19 Abr 2024 | 1.14 | -0.09 | -7.32% | 1.21 | 1.22 | 1.13 | 54,368 |
18 Abr 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.19 | 16,060 |
17 Abr 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.3047 | 1.15 | 86,773 |
16 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.22 | 1.1252 | 45,740 |
15 Abr 2024 | 1.17 | 0.01 | 0.85% | 1.14 | 1.2149 | 1.112 | 27,530 |