Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DatChat Inc | DATSW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0402 | 09:05:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0402 |
Resumen Histórico DATSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DATSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0402 | -0.00624 | -13.44% | 0.0418 | 0.0418 | 0.0402 | 993 |
| 26 Jun 2024 | 0.046444 | 0.00 | 0.00% | 0.0464 | 0.046444 | 0.0464 | 23 |
| 25 Jun 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
| 24 Jun 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
| 21 Jun 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
| 20 Jun 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
| 18 Jun 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
| 17 Jun 2024 | 0.046444 | -0.00356 | -7.11% | 0.046444 | 0.046444 | 0.046444 | 350 |
| 14 Jun 2024 | 0.05 | 0.0054 | 12.11% | 0.0447 | 0.05 | 0.0447 | 1,841 |
| 13 Jun 2024 | 0.0446 | -0.0053 | -10.63% | 0.0491 | 0.0573 | 0.0446 | 697 |
| 12 Jun 2024 | 0.049904 | 0.00 | 0.00% | 0.049904 | 0.049904 | 0.049904 | 0 |
| 11 Jun 2024 | 0.049904 | 0.00 | 0.00% | 0.049904 | 0.049904 | 0.049904 | 0 |
| 10 Jun 2024 | 0.049904 | 0.00 | 0.00% | 0.049904 | 0.049904 | 0.049904 | 0 |
| 07 Jun 2024 | 0.049904 | -0.0249 | -33.28% | 0.0544 | 0.0544 | 0.049904 | 2,186 |
| 06 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.05 | 0.0748 | 0.05 | 2 |
| 05 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
| 04 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
| 03 Jun 2024 | 0.0748 | 0.0342 | 84.24% | 0.0416 | 0.0748 | 0.0416 | 632 |
| 31 May 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
| 30 May 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
| 29 May 2024 | 0.0406 | -0.00024 | -0.60% | 0.0406 | 0.0406 | 0.0406 | 300 |
| 28 May 2024 | 0.040844 | -0.00046 | -1.10% | 0.040844 | 0.040844 | 0.040844 | 100 |
