Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.2561 | 0 | 0.00 | 0.22 | 0.2561 | 0.21 | 80 |
| 1739489700 | 0.2561 | -0.0204 | -7.38 | 0.2561 | 0.2561 | 0.2561 | 1000 |
| 1739403300 | 0.2765 | 0.0334 | 13.74 | 0.2765 | 0.2765 | 0.2765 | 149 |
| 1739316900 | 0.2431 | 0.0181 | 8.04 | 0.36 | 0.36 | 0.2431 | 2051 |
| 1739230500 | 0.225 | -0.045 | -16.67 | 0.37 | 0.37 | 0.225 | 1808 |
| 1738971300 | 0.27 | 0.01 | 3.85 | 0.27 | 0.4096 | 0.27 | 8259 |
| 1738884900 | 0.26 | 0 | 0.00 | 0.26 | 0.43 | 0.26 | 3867 |
| 1738798500 | 0.26 | -0.05 | -16.13 | 0.3 | 0.5 | 0.1181 | 22555 |
| 1738712100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.2138 | 5719 |
| 1738625700 | 0.3 | -0.01 | -3.23 | 0.3101 | 0.3101 | 0.3 | 1069 |
| 1738366500 | 0.31 | -0.0598 | -16.17 | 0.3 | 0.3101 | 0.3 | 2297 |
| 1738280100 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 105 |
| 1738193700 | 0.3698 | 0.0198 | 5.66 | 0.37 | 0.37 | 0.3575 | 495 |
| 1738107300 | 0.35 | -0.0345 | -8.97 | 0.3 | 0.3663 | 0.3 | 2439 |
| 1738020900 | 0.3845 | 0.0245 | 6.81 | 0.3998 | 0.3998 | 0.3 | 10961 |
| 1737761700 | 0.36 | -0.0999 | -21.72 | 0.3701 | 0.5797989 | 0.3501 | 3950 |
| 1737675300 | 0.4599 | 0 | 0.00 | 0.4599 | 0.4599 | 0.4599 | 0 |
| 1737588900 | 0.4599 | 0.0624 | 15.70 | 0.33 | 0.500001 | 0.33 | 3871 |
| 1737502500 | 0.3975 | -0.1025 | -20.50 | 0.5495 | 0.5495 | 0.35 | 3335 |
| 1737156900 | 0.5 | -0.15 | -23.08 | 0.6995 | 0.77 | 0.39 | 20294 |
| 1737070500 | 0.65 | 0.3089 | 90.56 | 0.4357 | 0.6998 | 0.4001 | 35615 |
| 1736984100 | 0.3411 | -0.1589 | -31.78 | 0.26 | 0.5832 | 0.25 | 22432 |
| 1736897700 | 0.5 | -0.06 | -10.71 | 0.5 | 0.7299 | 0.42 | 21843 |
| 1736811300 | 0.56 | 0.2382001 | 74.02 | 0.5537 | 0.65 | 0.464999 | 50701 |
| 1736552100 | 0.3217999 | -0.0282 | -8.06 | 0.4 | 0.75 | 0.32 | 110396 |
| 1736379300 | 0.35 | -0.41 | -53.95 | 0.4041 | 0.499999 | 0.25 | 65839 |
| 1736292900 | 0.76 | 0.7139 | 1,548.59 | 0.0791 | 0.9 | 0.0791 | 174321 |
| 1736206500 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735947300 | 0.0461 | 0 | 0.00 | 0.05 | 0.05 | 0.0461 | 70 |
| 1735860900 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735688100 | 0.0461 | -0.027209 | -37.12 | 0.0461 | 0.0461 | 0.0461 | 2000 |
| 1735601700 | 0.073309 | 0 | 0.00 | 0.073309 | 0.073309 | 0.073309 | 0 |
| 1735342500 | 0.073309 | 0 | 0.00 | 0.073309 | 0.073309 | 0.073309 | 0 |
| 1735256100 | 0.073309 | 0 | 0.00 | 0.073309 | 0.073309 | 0.073309 | 10 |
| 1735077840 | 0.073309 | 0.027309 | 59.37 | 0.062999 | 0.073309 | 0.062999 | 1000 |
| 1734996900 | 0.046 | -0.0243 | -34.57 | 0.046 | 0.046 | 0.046 | 500 |
| 1734737700 | 0.0703 | 0.0252 | 55.88 | 0.0429999 | 0.0703 | 0.0429999 | 7630 |
| 1734651300 | 0.0451 | 0 | 0.00 | 0.0431 | 0.0451 | 0.0431 | 300 |
| 1734564900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734478500 | 0.0451 | 0 | 0.00 | 0.0429999 | 0.0451 | 0.0429999 | 1 |
| 1734392100 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734132900 | 0.0451 | -0.001201 | -2.59 | 0.048 | 0.048 | 0.042 | 9803 |
| 1734046500 | 0.046301 | -0.0093 | -16.73 | 0.046301 | 0.05 | 0.046301 | 258 |
| 1733960100 | 0.055601 | -0.013499 | -19.54 | 0.055599 | 0.058 | 0.0462 | 680 |
| 1733873700 | 0.0691 | 0.0201 | 41.02 | 0.058 | 0.07 | 0.058 | 898 |
| 1733787300 | 0.049 | -0.0185 | -27.41 | 0.049 | 0.049 | 0.049 | 14667 |
| 1733528100 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1733441700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1733355300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1733268900 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1733182500 | 0.0675 | 0 | 0.00 | 0.0454 | 0.0675 | 0.0454 | 120 |
| 1732917840 | 0.0675 | 0.0225 | 50.00 | 0.0675 | 0.0675 | 0.0675 | 1329 |
| 1732750500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732664100 | 0.045 | 0.0016 | 3.69 | 0.045 | 0.045 | 0.045 | 810 |
| 1732577700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1732318500 | 0.0434 | 0.0026 | 6.37 | 0.0434 | 0.0434 | 0.0434 | 400 |
| 1732232100 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732145700 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732059300 | 0.0408 | 0 | 0.00 | 0.041 | 0.041 | 0.0408 | 19 |
| 1731972900 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
