Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2699 | -14.393785669 | 15.77 | 16.76 | 13.31 | 1249016 | 15.64547366 | CS |
| 4 | -1.6399 | -10.8315719947 | 15.14 | 16.76 | 13.31 | 1261646 | 15.02410082 | CS |
| 12 | -0.3099 | -2.24402606807 | 13.81 | 16.76 | 13.16 | 1056582 | 14.46613602 | CS |
| 26 | -3.3899 | -20.0704558911 | 16.89 | 17.14 | 11.94 | 998346 | 14.27646351 | CS |
| 52 | 1.3801 | 11.3869636964 | 12.12 | 18.0699 | 11.3 | 900283 | 14.58560484 | CS |
| 156 | -9.0899 | -40.238601151 | 22.59 | 28.3499 | 5.44 | 819621 | 15.13619309 | CS |
| 260 | -11.4999 | -45.9996 | 25 | 28.699 | 5.44 | 724345 | 15.3172413 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 13.31 | -1.01 | -7.05 | 14.35 | 14.35 | 13.3 | 1782878 |
| 1731627300 | 14.32 | -0.53 | -3.57 | 14.9 | 15.045 | 14.27 | 860399 |
| 1731540900 | 14.85 | -0.79 | -5.05 | 15.84 | 15.915 | 14.84 | 1033485 |
| 1731454500 | 15.64 | -0.22 | -1.39 | 15.69 | 15.7385 | 15.29 | 1042116 |
| 1731368100 | 15.86 | -0.53 | -3.23 | 16.45 | 16.54 | 15.81 | 934808 |
| 1731108900 | 16.39 | 0.63 | 4.00 | 15.77 | 16.76 | 15.51 | 2374274 |
| 1731022500 | 15.76 | 0.33 | 2.14 | 15.47 | 16.14 | 15.46 | 1331901 |
| 1730936100 | 15.43 | 0.28 | 1.85 | 15.43 | 15.585 | 14.83 | 1736333 |
| 1730849700 | 15.15 | 0.34 | 2.30 | 14.65 | 15.2 | 14.425 | 1683250 |
| 1730763300 | 14.81 | 0.16 | 1.09 | 14.58 | 15.17 | 14.295 | 1355255 |
| 1730500500 | 14.65 | -0.07 | -0.48 | 14.72 | 15.17 | 14.37 | 1194332 |
| 1730414100 | 14.72 | 0.25 | 1.73 | 15.93 | 16.23 | 14.26 | 4052690 |
| 1730327700 | 14.47 | 0.12 | 0.84 | 14.2 | 14.74 | 14.03 | 1118230 |
| 1730241300 | 14.35 | -0.12 | -0.83 | 14.47 | 14.62 | 14.13 | 636087 |
| 1730154900 | 14.47 | -0.13 | -0.89 | 14.76 | 14.94 | 14.42 | 1021791 |
| 1729895700 | 14.6 | 0.13 | 0.90 | 14.5 | 14.97 | 14.45 | 676896 |
| 1729809300 | 14.47 | 0.14 | 0.98 | 14.29 | 14.48 | 14.16 | 712039 |
| 1729722900 | 14.33 | -0.13 | -0.90 | 14.97 | 14.979544 | 14.01 | 938727 |
| 1729636500 | 14.46 | -0.47 | -3.15 | 14.89 | 15.07 | 14.42 | 1413923 |
| 1729550100 | 14.93 | -0.08 | -0.53 | 14.92 | 14.98 | 14.64 | 586014 |
| 1729290900 | 15.01 | -0.07 | -0.46 | 15.14 | 15.28 | 14.77 | 530372 |
| 1729204500 | 15.08 | 0.07 | 0.47 | 15 | 15.36 | 14.97 | 889711 |
| 1729118100 | 15.01 | 0.18 | 1.21 | 14.97 | 15.53 | 14.82 | 1138509 |
| 1729031700 | 14.83 | 0.53 | 3.71 | 14.32 | 14.83 | 14 | 834254 |
| 1728945300 | 14.3 | 0.42 | 3.03 | 13.81 | 14.55 | 13.66 | 885130 |
| 1728686100 | 13.88 | 0.35 | 2.59 | 13.49 | 14 | 13.42 | 1332012 |
| 1728599700 | 13.53 | -0.52 | -3.70 | 13.9 | 13.91 | 13.52 | 1053250 |
| 1728513300 | 14.05 | 0.36 | 2.63 | 13.69 | 14.49 | 13.69 | 1185134 |
| 1728426900 | 13.69 | 0.11 | 0.81 | 13.58 | 13.9299 | 13.43 | 1076568 |
| 1728340500 | 13.58 | -0.52 | -3.69 | 14.06 | 14.225 | 13.48 | 1667354 |
| 1728081300 | 14.1 | 0.3 | 2.17 | 13.95 | 14.35 | 13.79 | 1123382 |
| 1727994900 | 13.8 | 0.18 | 1.32 | 13.6 | 14.29 | 13.6 | 1017614 |
| 1727908500 | 13.62 | -0.38 | -2.71 | 13.91 | 13.91 | 13.41 | 1310600 |
| 1727822100 | 14 | 0.07 | 0.50 | 13.88 | 14.24 | 13.56 | 959916 |
| 1727735700 | 13.93 | -0.23 | -1.62 | 14.09 | 14.46 | 13.65 | 1565186 |
| 1727476500 | 14.16 | -0.13 | -0.91 | 14.39 | 14.49 | 14.015 | 536002 |
| 1727390100 | 14.29 | 0.23 | 1.64 | 14.22 | 14.37 | 14 | 368679 |
| 1727303700 | 14.06 | -0.28 | -1.95 | 14.35 | 14.61 | 13.86 | 645077 |
| 1727217300 | 14.34 | 0.08 | 0.56 | 14.37 | 14.37 | 13.93 | 570035 |
| 1727130900 | 14.26 | -0.52 | -3.52 | 14.89 | 14.89 | 13.89 | 1239989 |
| 1726871700 | 14.78 | 0.46 | 3.21 | 14.32 | 14.91 | 14.13 | 2243469 |
| 1726785300 | 14.32 | 0.53 | 3.84 | 14.09 | 14.35 | 13.88 | 949255 |
| 1726698900 | 13.79 | 0.03 | 0.22 | 13.83 | 14.15 | 13.73 | 696606 |
| 1726612500 | 13.76 | 0.13 | 0.95 | 13.77 | 13.955 | 13.58 | 541270 |
| 1726526100 | 13.63 | -0.5 | -3.54 | 14.28 | 14.34 | 13.62 | 885608 |
| 1726266900 | 14.13 | 0.46 | 3.37 | 13.76 | 14.55 | 13.63 | 1149015 |
| 1726180500 | 13.67 | -0.42 | -2.98 | 14.05 | 14.15 | 13.66 | 690691 |
| 1726094100 | 14.09 | -0.25 | -1.74 | 14.28 | 14.43 | 13.84 | 957670 |
| 1726007700 | 14.34 | 0.14 | 0.99 | 14.18 | 14.37 | 14.035 | 428513 |
| 1725921300 | 14.2 | 0 | 0.00 | 14.2 | 14.36 | 14.04 | 939847 |
| 1725662100 | 14.2 | -0.3 | -2.07 | 14.59 | 14.738 | 13.945 | 466009 |
| 1725575700 | 14.5 | 0.61 | 4.39 | 14.04 | 14.57 | 13.86 | 944720 |
| 1725489300 | 13.89 | 0.39 | 2.89 | 13.5 | 13.91 | 13.29 | 1001546 |
| 1725402900 | 13.5 | -0.34 | -2.46 | 13.79 | 14.17 | 13.16 | 1220470 |
| 1725057300 | 13.84 | 0.17 | 1.24 | 13.74 | 14.0914 | 13.67 | 782200 |
| 1724970900 | 13.67 | -0.35 | -2.50 | 14.14 | 14.44 | 13.67 | 850581 |
| 1724884500 | 14.02 | -0.06 | -0.43 | 13.99 | 14.21 | 13.8501 | 745758 |
| 1724798100 | 14.08 | -0.34 | -2.36 | 14.34 | 14.6099 | 14.04 | 665758 |
| 1724711700 | 14.42 | 0.33 | 2.34 | 14.25 | 14.44 | 14.1353 | 882566 |
| 1724452500 | 14.09 | 0.41 | 3.00 | 13.81 | 14.18 | 13.755 | 665456 |
| 1724366100 | 13.68 | -0.52 | -3.66 | 14.25 | 14.25 | 13.64 | 658096 |
| 1724279700 | 14.2 | 0.29 | 2.08 | 13.97 | 14.28 | 13.91 | 901012 |
| 1724193300 | 13.91 | -0.18 | -1.28 | 14.02 | 14.07 | 13.56 | 990550 |
| 1724106900 | 14.09 | 0.17 | 1.22 | 13.99 | 14.19 | 13.55 | 766325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
