Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Day One Biopharmaceuticals Inc | DAWN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.69 | 04:17:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.69 |
Resumen Histórico DAWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.34 | 18.0699 | 13.02 | 15.33 | 2,470,850 | 4.35 | 32.61% |
| 1 Month | 15.75 | 18.0699 | 13.02 | 15.36 | 1,730,154 | 1.94 | 12.32% |
| 3 Months | 15.54 | 18.0699 | 13.02 | 15.40 | 1,060,861 | 2.15 | 13.84% |
| 6 Months | 12.07 | 18.0699 | 10.90 | 14.66 | 783,203 | 5.62 | 46.56% |
| 1 Year | 14.78 | 18.0699 | 9.67 | 13.61 | 905,250 | 2.91 | 19.69% |
| 3 Years | 25.00 | 28.699 | 5.44 | 15.58 | 674,163 | -7.31 | -29.24% |
| 5 Years | 25.00 | 28.699 | 5.44 | 15.58 | 674,163 | -7.31 | -29.24% |
DAWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.69 | 0.59 | 3.45% | 17.11 | 18.0699 | 16.66 | 1,510,851 |
| 30 Abr 2024 | 17.10 | 0.62 | 3.76% | 16.33 | 17.46 | 16.20 | 1,881,198 |
| 29 Abr 2024 | 16.48 | 1.56 | 10.46% | 15.01 | 16.74 | 14.9287 | 1,804,426 |
| 26 Abr 2024 | 14.92 | 1.71 | 12.94% | 13.3098 | 15.10 | 13.2291 | 3,603,133 |
| 25 Abr 2024 | 13.21 | -1.98 | -13.03% | 13.34 | 13.97 | 13.02 | 3,554,644 |
| 24 Abr 2024 | 15.19 | -1.45 | -8.71% | 16.74 | 16.75 | 14.97 | 4,619,495 |
| 23 Abr 2024 | 16.64 | 1.26 | 8.19% | 15.58 | 17.39 | 15.11 | 6,671,288 |
| 22 Abr 2024 | 15.38 | 0.42 | 2.81% | 15.39 | 15.48 | 14.84 | 663,485 |
| 19 Abr 2024 | 14.96 | -0.79 | -5.02% | 15.58 | 16.02 | 14.44 | 1,380,047 |
| 18 Abr 2024 | 15.75 | 0.90 | 6.06% | 14.86 | 16.13 | 14.64 | 1,882,943 |
| 17 Abr 2024 | 14.85 | 0.24 | 1.64% | 14.74 | 15.29 | 14.55 | 805,665 |
| 16 Abr 2024 | 14.61 | 0.76 | 5.49% | 13.87 | 14.73 | 13.87 | 702,541 |
| 15 Abr 2024 | 13.85 | 0.08 | 0.58% | 13.85 | 14.05 | 13.68 | 611,640 |
| 12 Abr 2024 | 13.77 | -0.29 | -2.06% | 14.06 | 14.144 | 13.57 | 609,479 |
| 11 Abr 2024 | 14.06 | -0.35 | -2.43% | 14.61 | 14.835 | 13.98 | 717,593 |
| 10 Abr 2024 | 14.41 | 0.03 | 0.21% | 13.98 | 14.60 | 13.76 | 569,244 |
| 09 Abr 2024 | 14.38 | 0.42 | 3.01% | 14.00 | 14.39 | 13.915 | 601,503 |
| 08 Abr 2024 | 13.96 | -0.61 | -4.19% | 14.72 | 14.81 | 13.88 | 537,172 |
| 05 Abr 2024 | 14.57 | 0.37 | 2.61% | 14.02 | 14.74 | 14.00 | 496,529 |
| 04 Abr 2024 | 14.20 | -1.40 | -8.97% | 15.75 | 15.88 | 14.16 | 1,380,198 |
| 03 Abr 2024 | 15.60 | -0.24 | -1.52% | 15.68 | 15.88 | 15.50 | 843,483 |
| 02 Abr 2024 | 15.84 | -0.32 | -1.98% | 15.71 | 16.00 | 15.6137 | 641,209 |
